MYR to SDG exchange rate API
Malaysian Ringgit to Sudanese Pound · quoted 2026-10-24
146.8973
▲ +6.19% over 2Y
1 MYR = 146.8973 SDG · 1 SDG = 0.006807 MYR · Get this rate via the API
1 MYR buys 146.8973 SDG as of 2026-10-24, so 1 SDG buys 0.006807 MYR. Over the last 2 years, MYR/SDG traded between 129.3175 and 154.4266, averaged 143.3237 and rose 6.19%. The API holds daily MYR/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 138.329167 |
| 2024-10-25 | 138.39587 |
| 2024-10-26 | 138.459675 |
| 2024-10-27 | 137.327626 |
| 2024-10-28 | 137.923448 |
| 2024-10-29 | 137.370651 |
| 2024-10-30 | 137.333377 |
| 2024-10-31 | 137.347583 |
| 2024-11-01 | 137.371331 |
| 2024-11-02 | 137.322634 |
| 2024-11-03 | 136.149903 |
| 2024-11-04 | 137.509002 |
| 2024-11-05 | 138.41941 |
| 2024-11-06 | 136.591865 |
| 2024-11-07 | 136.585612 |
| 2024-11-08 | 137.238298 |
| 2024-11-09 | 136.866143 |
| 2024-11-10 | 135.84828 |
| 2024-11-11 | 136.38931 |
| 2024-11-12 | 135.475357 |
| 2024-11-13 | 135.221949 |
| 2024-11-14 | 134.243209 |
| 2024-11-15 | 134.544551 |
| 2024-11-16 | 134.420803 |
| 2024-11-17 | 133.114343 |
| 2024-11-18 | 134.223981 |
| 2024-11-19 | 134.374378 |
| 2024-11-20 | 134.511749 |
| 2024-11-21 | 134.713999 |
| 2024-11-22 | 134.628922 |
| 2024-11-23 | 134.598749 |
| 2024-11-24 | 133.448564 |
| 2024-11-25 | 134.955302 |
| 2024-11-26 | 134.947858 |
| 2024-11-27 | 135.384333 |
| 2024-11-28 | 135.254611 |
| 2024-11-29 | 135.203838 |
| 2024-11-30 | 135.219823 |
| 2024-12-01 | 133.916571 |
| 2024-12-02 | 134.890961 |
| 2024-12-03 | 134.565727 |
| 2024-12-04 | 135.090544 |
| 2024-12-05 | 135.855368 |
| 2024-12-06 | 136.09701 |
| 2024-12-07 | 136.07272 |
| 2024-12-08 | 134.726085 |
| 2024-12-09 | 135.926314 |
| 2024-12-10 | 135.721361 |
| 2024-12-11 | 135.606191 |
| 2024-12-12 | 135.45373 |
| 2024-12-13 | 135.1028 |
| 2024-12-14 | 135.118476 |
| 2024-12-15 | 133.793457 |
| 2024-12-16 | 135.089515 |
| 2024-12-17 | 134.659367 |
| 2024-12-18 | 134.528349 |
| 2024-12-19 | 133.474983 |
| 2024-12-20 | 132.244372 |
| 2024-12-21 | 133.405289 |
| 2024-12-22 | 132.096154 |
| 2024-12-23 | 133.97231 |
| 2024-12-24 | 134.03875 |
| 2024-12-25 | 134.018511 |
| 2024-12-26 | 134.132645 |
| 2024-12-27 | 134.50328 |
| 2024-12-28 | 134.439751 |
| 2024-12-29 | 133.626548 |
| 2024-12-30 | 134.707294 |
| 2024-12-31 | 134.41999 |
| 2025-01-01 | 134.497182 |
| 2025-01-02 | 134.299796 |
| 2025-01-03 | 133.658322 |
| 2025-01-04 | 133.613608 |
| 2025-01-05 | 132.779625 |
| 2025-01-06 | 133.337109 |
| 2025-01-07 | 134.020752 |
| 2025-01-08 | 133.468713 |
| 2025-01-09 | 133.398767 |
| 2025-01-10 | 133.641495 |
| 2025-01-11 | 133.609311 |
| 2025-01-12 | 132.865723 |
| 2025-01-13 | 133.170568 |
| 2025-01-14 | 133.392137 |
| 2025-01-15 | 133.583133 |
| 2025-01-16 | 133.482921 |
| 2025-01-17 | 133.358516 |
| 2025-01-18 | 133.386287 |
| 2025-01-19 | 132.696872 |
| 2025-01-20 | 133.753971 |
| 2025-01-21 | 134.264509 |
| 2025-01-22 | 135.454962 |
| 2025-01-23 | 135.208217 |
| 2025-01-24 | 137.248405 |
| 2025-01-25 | 136.832148 |
| 2025-01-26 | 136.500199 |
| 2025-01-27 | 137.262236 |
| 2025-01-28 | 136.804123 |
| 2025-01-29 | 136.796848 |
| 2025-01-30 | 136.794646 |
| 2025-01-31 | 134.894261 |
| 2025-02-01 | 134.891865 |
| 2025-02-02 | 134.079133 |
| 2025-02-03 | 134.297836 |
| 2025-02-04 | 135.178104 |
| 2025-02-05 | 135.889666 |
| 2025-02-06 | 135.414614 |
| 2025-02-07 | 135.25626 |
| 2025-02-08 | 135.348299 |
| 2025-02-09 | 134.578402 |
| 2025-02-10 | 134.453734 |
| 2025-02-11 | 134.450891 |
| 2025-02-12 | 134.400435 |
| 2025-02-13 | 134.905041 |
| 2025-02-14 | 135.513857 |
| 2025-02-15 | 135.5109 |
| 2025-02-16 | 134.729355 |
| 2025-02-17 | 135.542193 |
| 2025-02-18 | 135.151816 |
| 2025-02-19 | 135.288279 |
| 2025-02-20 | 135.639035 |
| 2025-02-21 | 135.983951 |
| 2025-02-22 | 135.965905 |
| 2025-02-23 | 135.200749 |
| 2025-02-24 | 136.214535 |
| 2025-02-25 | 135.810203 |
| 2025-02-26 | 135.696421 |
| 2025-02-27 | 135.226847 |
| 2025-02-28 | 134.674342 |
| 2025-03-01 | 134.828226 |
| 2025-03-02 | 133.912242 |
| 2025-03-03 | 134.564994 |
| 2025-03-04 | 134.50938 |
| 2025-03-05 | 135.641765 |
| 2025-03-06 | 135.681996 |
| 2025-03-07 | 136.011703 |
| 2025-03-08 | 136.029809 |
| 2025-03-09 | 135.930558 |
| 2025-03-10 | 135.809284 |
| 2025-03-11 | 136.144589 |
| 2025-03-12 | 135.647744 |
| 2025-03-13 | 135.415114 |
| 2025-03-14 | 135.157971 |
| 2025-03-15 | 135.150534 |
| 2025-03-16 | 134.907645 |
| 2025-03-17 | 135.206599 |
| 2025-03-18 | 135.205912 |
| 2025-03-19 | 135.477579 |
| 2025-03-20 | 135.721906 |
| 2025-03-21 | 135.866895 |
| 2025-03-22 | 135.873528 |
| 2025-03-23 | 135.624733 |
| 2025-03-25 | 135.469361 |
| 2025-03-26 | 135.558183 |
| 2025-03-27 | 135.500455 |
| 2025-03-28 | 135.297754 |
| 2025-03-29 | 135.416147 |
| 2025-03-30 | 134.724563 |
| 2025-03-31 | 134.983213 |
| 2025-04-01 | 135.318856 |
| 2025-04-02 | 134.800077 |
| 2025-04-03 | 135.049347 |
| 2025-04-04 | 135.316211 |
| 2025-04-05 | 135.475124 |
| 2025-04-06 | 134.768995 |
| 2025-04-07 | 133.980159 |
| 2025-04-08 | 133.710616 |
| 2025-04-09 | 133.550334 |
| 2025-04-10 | 134.397739 |
| 2025-04-11 | 135.768486 |
| 2025-04-12 | 135.84918 |
| 2025-04-13 | 135.159633 |
| 2025-04-14 | 136.0101 |
| 2025-04-15 | 135.872769 |
| 2025-04-16 | 136.141831 |
| 2025-04-17 | 136.202569 |
| 2025-04-18 | 136.224768 |
| 2025-04-19 | 136.302431 |
| 2025-04-20 | 135.476731 |
| 2025-04-21 | 136.619219 |
| 2025-04-22 | 136.736715 |
| 2025-04-23 | 136.746326 |
| 2025-04-24 | 137.273769 |
| 2025-04-25 | 137.281736 |
| 2025-04-26 | 137.226264 |
| 2025-04-27 | 136.685108 |
| 2025-04-28 | 137.628377 |
| 2025-04-29 | 138.742696 |
| 2025-04-30 | 139.129673 |
| 2025-05-01 | 139.148403 |
| 2025-05-02 | 140.829748 |
| 2025-05-03 | 141.025775 |
| 2025-05-04 | 140.397145 |
| 2025-05-05 | 142.965604 |
| 2025-05-06 | 141.801697 |
| 2025-05-08 | 140.251432 |
| 2025-05-09 | 139.757869 |
| 2025-05-10 | 140.0165 |
| 2025-05-11 | 139.259952 |
| 2025-05-12 | 139.752524 |
| 2025-05-13 | 138.922383 |
| 2025-05-14 | 139.966598 |
| 2025-05-15 | 140.181514 |
| 2025-05-17 | 139.847112 |
| 2025-05-18 | 139.213784 |
| 2025-05-19 | 139.922857 |
| 2025-05-20 | 139.683415 |
| 2025-05-21 | 140.62659 |
| 2025-05-22 | 140.467562 |
| 2025-05-23 | 141.923515 |
| 2025-05-24 | 141.943825 |
| 2025-05-25 | 141.295629 |
| 2025-05-26 | 142.318997 |
| 2025-05-27 | 141.660227 |
| 2025-05-28 | 142.071048 |
| 2025-05-29 | 141.472266 |
| 2025-05-30 | 141.020417 |
| 2025-05-31 | 141.105722 |
| 2025-06-01 | 140.442536 |
| 2025-06-02 | 141.07758 |
| 2025-06-03 | 141.421973 |
| 2025-06-04 | 141.391877 |
| 2025-06-05 | 141.971741 |
| 2025-06-06 | 141.907094 |
| 2025-06-07 | 142.071 |
| 2025-06-08 | 141.327985 |
| 2025-06-09 | 141.731349 |
| 2025-06-10 | 141.768278 |
| 2025-06-11 | 141.705744 |
| 2025-06-12 | 142.243156 |
| 2025-06-13 | 141.439317 |
| 2025-06-14 | 141.458801 |
| 2025-06-15 | 140.780563 |
| 2025-06-16 | 141.557607 |
| 2025-06-17 | 141.438004 |
| 2025-06-18 | 141.237904 |
| 2025-06-19 | 140.956316 |
| 2025-06-20 | 141.1512 |
| 2025-06-21 | 141.159667 |
| 2025-06-22 | 140.574351 |
| 2025-06-23 | 139.811394 |
| 2025-06-24 | 141.405227 |
| 2025-06-25 | 141.680334 |
| 2025-06-26 | 141.981614 |
| 2025-06-27 | 141.959155 |
| 2025-06-28 | 142.07014 |
| 2025-06-29 | 141.287489 |
| 2025-06-30 | 142.558181 |
| 2025-07-01 | 142.994292 |
| 2025-07-02 | 141.977983 |
| 2025-07-03 | 142.14508 |
| 2025-07-04 | 142.261263 |
| 2025-07-05 | 142.219899 |
| 2025-07-06 | 141.977616 |
| 2025-07-07 | 141.795486 |
| 2025-07-08 | 141.585062 |
| 2025-07-09 | 141.271851 |
| 2025-07-10 | 141.368153 |
| 2025-07-11 | 141.211246 |
| 2025-07-12 | 140.986554 |
| 2025-07-13 | 140.612122 |
| 2025-07-14 | 141.205515 |
| 2025-07-15 | 141.522657 |
| 2025-07-16 | 141.461319 |
| 2025-07-17 | 141.295664 |
| 2025-07-18 | 141.55014 |
| 2025-07-19 | 141.457092 |
| 2025-07-20 | 140.811208 |
| 2025-07-21 | 141.735602 |
| 2025-07-22 | 141.869606 |
| 2025-07-23 | 142.027705 |
| 2025-07-24 | 142.459307 |
| 2025-07-25 | 142.241081 |
| 2025-07-26 | 142.157687 |
| 2025-07-27 | 141.574643 |
| 2025-07-28 | 141.866347 |
| 2025-07-29 | 141.716594 |
| 2025-07-30 | 141.628793 |
| 2025-07-31 | 140.766292 |
| 2025-08-01 | 140.352911 |
| 2025-08-02 | 140.386097 |
| 2025-08-03 | 139.949759 |
| 2025-08-04 | 141.693329 |
| 2025-08-05 | 141.984947 |
| 2025-08-06 | 141.966722 |
| 2025-08-07 | 141.83405 |
| 2025-08-08 | 141.631302 |
| 2025-08-09 | 141.624062 |
| 2025-08-10 | 141.202661 |
| 2025-08-11 | 141.826348 |
| 2025-08-12 | 141.832369 |
| 2025-08-13 | 142.70741 |
| 2025-08-14 | 142.549954 |
| 2025-08-15 | 142.469256 |
| 2025-08-16 | 142.472699 |
| 2025-08-17 | 142.037865 |
| 2025-08-18 | 142.178406 |
| 2025-08-19 | 142.176347 |
| 2025-08-20 | 142.077951 |
| 2025-08-21 | 142.108125 |
| 2025-08-22 | 141.975922 |
| 2025-08-23 | 142.031249 |
| 2025-08-24 | 141.844919 |
| 2025-08-25 | 142.680923 |
| 2025-08-26 | 142.454424 |
| 2025-08-27 | 141.782961 |
| 2025-08-28 | 142.380767 |
| 2025-08-29 | 142.050676 |
| 2025-08-30 | 142.098458 |
| 2025-08-31 | 141.778233 |
| 2025-09-01 | 142.114426 |
| 2025-09-02 | 141.486411 |
| 2025-09-03 | 141.969225 |
| 2025-09-04 | 142.120549 |
| 2025-09-05 | 142.131114 |
| 2025-09-06 | 142.107013 |
| 2025-09-07 | 141.671571 |
| 2025-09-08 | 142.381098 |
| 2025-09-09 | 142.714564 |
| 2025-09-10 | 142.437014 |
| 2025-09-11 | 142.336879 |
| 2025-09-13 | 142.758097 |
| 2025-09-14 | 142.399252 |
| 2025-09-15 | 143.019603 |
| 2025-09-16 | 143.028601 |
| 2025-09-17 | 143.593263 |
| 2025-09-18 | 143.340057 |
| 2025-09-19 | 142.921453 |
| 2025-09-20 | 142.638355 |
| 2025-09-21 | 142.252843 |
| 2025-09-22 | 143.125186 |
| 2025-09-23 | 143.166865 |
| 2025-09-24 | 142.841438 |
| 2025-09-25 | 142.7315 |
| 2025-09-26 | 142.479767 |
| 2025-09-27 | 142.148958 |
| 2025-09-28 | 141.625736 |
| 2025-09-29 | 142.68039 |
| 2025-09-30 | 142.620327 |
| 2025-10-01 | 142.712782 |
| 2025-10-02 | 143.015298 |
| 2025-10-03 | 142.769111 |
| 2025-10-04 | 142.611918 |
| 2025-10-05 | 142.185086 |
| 2025-10-06 | 142.681036 |
| 2025-10-07 | 142.532255 |
| 2025-10-08 | 142.508196 |
| 2025-10-09 | 142.654607 |
| 2025-10-10 | 142.287724 |
| 2025-10-11 | 142.095578 |
| 2025-10-12 | 141.6587 |
| 2025-10-13 | 142.272301 |
| 2025-10-14 | 142.176683 |
| 2025-10-15 | 142.123597 |
| 2025-10-16 | 142.279933 |
| 2025-10-17 | 142.326309 |
| 2025-10-18 | 141.983229 |
| 2025-10-19 | 141.495434 |
| 2025-10-20 | 142.318092 |
| 2025-10-21 | 142.023835 |
| 2025-10-22 | 142.670864 |
| 2025-10-23 | 142.218418 |
| 2025-10-24 | 142.420613 |
| 2025-10-25 | 142.1006 |
| 2025-10-26 | 141.692545 |
| 2025-10-27 | 142.811399 |
| 2025-10-28 | 143.250044 |
| 2025-10-29 | 143.597964 |
| 2025-10-30 | 143.156274 |
| 2025-10-31 | 143.392342 |
| 2025-11-01 | 143.151888 |
| 2025-11-02 | 142.799375 |
| 2025-11-03 | 143.110538 |
| 2025-11-04 | 143.19586 |
| 2025-11-05 | 143.253093 |
| 2025-11-06 | 143.511077 |
| 2025-11-07 | 143.799032 |
| 2025-11-08 | 143.724251 |
| 2025-11-09 | 143.240438 |
| 2025-11-10 | 144.216189 |
| 2025-11-11 | 145.082387 |
| 2025-11-12 | 145.080392 |
| 2025-11-13 | 145.325662 |
| 2025-11-14 | 145.177433 |
| 2025-11-15 | 145.130544 |
| 2025-11-16 | 144.710142 |
| 2025-11-17 | 144.551478 |
| 2025-11-18 | 144.085389 |
| 2025-11-19 | 144.53261 |
| 2025-11-20 | 144.37451 |
| 2025-11-21 | 144.633221 |
| 2025-11-22 | 143.989915 |
| 2025-11-23 | 144.007378 |
| 2025-11-24 | 145.199051 |
| 2025-11-25 | 145.021273 |
| 2025-11-26 | 145.052975 |
| 2025-11-27 | 145.168399 |
| 2025-11-28 | 145.146025 |
| 2025-11-29 | 145.179202 |
| 2025-11-30 | 144.653682 |
| 2025-12-01 | 144.888429 |
| 2025-12-02 | 145.135061 |
| 2025-12-03 | 145.519928 |
| 2025-12-04 | 145.887923 |
| 2025-12-05 | 145.906515 |
| 2025-12-06 | 145.997315 |
| 2025-12-07 | 145.412616 |
| 2025-12-08 | 145.904836 |
| 2025-12-09 | 145.793317 |
| 2025-12-11 | 145.97638 |
| 2025-12-12 | 146.2895 |
| 2025-12-13 | 146.404386 |
| 2025-12-14 | 146.038875 |
| 2025-12-15 | 146.570424 |
| 2025-12-16 | 146.809335 |
| 2025-12-17 | 146.732753 |
| 2025-12-18 | 146.808143 |
| 2025-12-19 | 147.098238 |
| 2025-12-20 | 147.113874 |
| 2025-12-21 | 146.713168 |
| 2025-12-22 | 147.134894 |
| 2025-12-23 | 147.63664 |
| 2025-12-24 | 148.330414 |
| 2025-12-25 | 148.306237 |
| 2025-12-26 | 147.939338 |
| 2025-12-27 | 148.316435 |
| 2025-12-28 | 147.731835 |
| 2025-12-29 | 147.747401 |
| 2025-12-30 | 148.216411 |
| 2025-12-31 | 147.830633 |
| 2026-01-01 | 147.902065 |
| 2026-01-02 | 147.909629 |
| 2026-01-03 | 147.965094 |
| 2026-01-04 | 147.520291 |
| 2026-01-05 | 147.357568 |
| 2026-01-06 | 148.264077 |
| 2026-01-07 | 147.834706 |
| 2026-01-08 | 147.65631 |
| 2026-01-09 | 147.277863 |
| 2026-01-10 | 146.595665 |
| 2026-01-11 | 146.800017 |
| 2026-01-12 | 147.706731 |
| 2026-01-13 | 147.849227 |
| 2026-01-14 | 148.169281 |
| 2026-01-15 | 147.878989 |
| 2026-01-16 | 147.792287 |
| 2026-01-17 | 147.884873 |
| 2026-01-18 | 147.345847 |
| 2026-01-19 | 147.920408 |
| 2026-01-20 | 148.004245 |
| 2026-01-21 | 148.254776 |
| 2026-01-22 | 148.53717 |
| 2026-01-23 | 149.798927 |
| 2026-01-24 | 149.758956 |
| 2026-01-25 | 149.247749 |
| 2026-01-26 | 151.203545 |
| 2026-01-27 | 151.68219 |
| 2026-01-28 | 152.982812 |
| 2026-01-29 | 152.742656 |
| 2026-01-30 | 152.000729 |
| 2026-01-31 | 152.235555 |
| 2026-02-01 | 151.490713 |
| 2026-02-02 | 152.209944 |
| 2026-02-03 | 152.598171 |
| 2026-02-04 | 152.569547 |
| 2026-02-05 | 151.975899 |
| 2026-02-06 | 151.997189 |
| 2026-02-07 | 152.092659 |
| 2026-02-08 | 151.726759 |
| 2026-02-09 | 152.528406 |
| 2026-02-10 | 152.959973 |
| 2026-02-11 | 152.34137 |
| 2026-02-12 | 154.133273 |
| 2026-02-13 | 153.595568 |
| 2026-02-14 | 153.633647 |
| 2026-02-15 | 153.305888 |
| 2026-02-16 | 153.877509 |
| 2026-02-17 | 153.859109 |
| 2026-02-18 | 153.875965 |
| 2026-02-19 | 153.549258 |
| 2026-02-20 | 153.765233 |
| 2026-02-21 | 153.737166 |
| 2026-02-22 | 153.494389 |
| 2026-02-23 | 154.230995 |
| 2026-02-24 | 154.120313 |
| 2026-02-25 | 154.241478 |
| 2026-02-26 | 154.426578 |
| 2026-02-27 | 154.237728 |
| 2026-02-28 | 154.28671 |
| 2026-03-01 | 153.910746 |
| 2026-03-02 | 152.828684 |
| 2026-03-03 | 152.10023 |
| 2026-03-04 | 152.275334 |
| 2026-03-05 | 152.219749 |
| 2026-03-06 | 152.09824 |
| 2026-03-07 | 152.10648 |
| 2026-03-08 | 151.796839 |
| 2026-03-09 | 151.452768 |
| 2026-03-10 | 152.908922 |
| 2026-03-11 | 153.266524 |
| 2026-03-12 | 152.824148 |
| 2026-03-13 | 152.398648 |
| 2026-03-14 | 152.339743 |
| 2026-03-15 | 152.108186 |
| 2026-03-16 | 152.706765 |
| 2026-03-17 | 153.182086 |
| 2026-03-18 | 153.237621 |
| 2026-03-19 | 152.360531 |
| 2026-03-20 | 152.359673 |
| 2026-03-21 | 152.348596 |
| 2026-03-22 | 152.222092 |
| 2026-03-23 | 152.341062 |
| 2026-03-24 | 151.57718 |
| 2026-03-25 | 151.381653 |
| 2026-03-26 | 150.278854 |
| 2026-03-27 | 149.562006 |
| 2026-03-28 | 153.158612 |
| 2026-03-29 | 149.327492 |
| 2026-03-30 | 149.001229 |
| 2026-03-31 | 129.317456 |
| 2026-04-01 | 140.383166 |
| 2026-04-02 | 139.91076 |
| 2026-04-03 | 140.296161 |
| 2026-04-04 | 129.903929 |
| 2026-04-05 | 129.655267 |
| 2026-04-06 | 148.39252 |
| 2026-04-07 | 148.895987 |
| 2026-04-08 | 150.959504 |
| 2026-04-09 | 150.892584 |
| 2026-04-10 | 151.576596 |
| 2026-04-11 | 151.574882 |
| 2026-04-12 | 151.308488 |
| 2026-04-13 | 151.194688 |
| 2026-04-14 | 152.113788 |
| 2026-04-15 | 151.959181 |
| 2026-04-16 | 151.998195 |
| 2026-04-17 | 152.054641 |
| 2026-04-18 | 152.055589 |
| 2026-04-19 | 151.791637 |
| 2026-04-20 | 152.056991 |
| 2026-04-21 | 152.114756 |
| 2026-04-22 | 151.801604 |
| 2026-04-23 | 151.506892 |
| 2026-04-24 | 151.451155 |
| 2026-04-25 | 151.449647 |
| 2026-04-26 | 151.188212 |
| 2026-04-27 | 151.928726 |
| 2026-04-28 | 151.947662 |
| 2026-04-29 | 151.930903 |
| 2026-04-30 | 151.257617 |
| 2026-05-01 | 150.893526 |
| 2026-05-02 | 151.24598 |
| 2026-05-03 | 150.829403 |
| 2026-05-04 | 151.910535 |
| 2026-05-05 | 151.545695 |
| 2026-05-06 | 152.991443 |
| 2026-05-07 | 153.58143 |
| 2026-05-08 | 153.147871 |
| 2026-05-09 | 153.149134 |
| 2026-05-10 | 152.886718 |
| 2026-05-11 | 153.090881 |
| 2026-05-12 | 152.587077 |
| 2026-05-14 | 152.673545 |
| 2026-05-15 | 151.991401 |
| 2026-05-16 | 151.916852 |
| 2026-05-17 | 151.493179 |
| 2026-05-18 | 150.993695 |
| 2026-05-19 | 150.905139 |
| 2026-05-20 | 151.188964 |
| 2026-05-21 | 151.461356 |
| 2026-05-23 | 151.263942 |
| 2026-05-24 | 150.997003 |
| 2026-05-25 | 151.845731 |
| 2026-05-26 | 151.361806 |
| 2026-05-27 | 151.367508 |
| 2026-05-28 | 150.874606 |
| 2026-05-29 | 151.367018 |
| 2026-05-30 | 151.215166 |
| 2026-05-31 | 151.120595 |
| 2026-06-01 | 151.382644 |
| 2026-06-02 | 151.36834 |
| 2026-06-03 | 150.273484 |
| 2026-06-04 | 149.554124 |
| 2026-06-05 | 148.997402 |
| 2026-06-06 | 149.014758 |
| 2026-06-09 | 147.801277 |
| 2026-06-10 | 147.457773 |
| 2026-06-11 | 147.584856 |
| 2026-06-12 | 147.909307 |
| 2026-06-13 | 147.902908 |
| 2026-06-14 | 147.662093 |
| 2026-06-15 | 148.184609 |
| 2026-06-16 | 147.545327 |
| 2026-06-17 | 147.54348 |
| 2026-06-18 | 145.760698 |
| 2026-06-19 | 145.079426 |
| 2026-06-20 | 145.043111 |
| 2026-06-21 | 144.821139 |
| 2026-06-22 | 144.669289 |
| 2026-06-23 | 144.952703 |
| 2026-06-24 | 145.056359 |
| 2026-06-25 | 145.753141 |
| 2026-06-26 | 146.838661 |
| 2026-06-27 | 146.835345 |
| 2026-06-28 | 146.577628 |
| 2026-06-29 | 147.41688 |
| 2026-06-30 | 146.932546 |
| 2026-07-01 | 146.599255 |
| 2026-07-02 | 147.184367 |
| 2026-07-03 | 147.423475 |
| 2026-07-04 | 147.426793 |
| 2026-07-05 | 147.10188 |
| 2026-07-06 | 146.939752 |
| 2026-07-07 | 147.466422 |
| 2026-07-08 | 147.212294 |
| 2026-07-09 | 147.205712 |
| 2026-07-10 | 147.460946 |
| 2026-07-11 | 147.437891 |
| 2026-07-12 | 147.179409 |
| 2026-07-13 | 147.420657 |
| 2026-07-14 | 147.174 |
| 2026-07-15 | 147.182788 |
| 2026-07-16 | 147.371387 |
| 2026-07-17 | 146.563486 |
| 2026-07-18 | 146.538774 |
| 2026-07-19 | 146.285483 |
| 2026-07-20 | 146.668474 |
| 2026-07-21 | 146.781356 |
| 2026-07-22 | 146.862354 |
| 2026-07-23 | 146.774927 |
| 2026-07-24 | 146.725834 |
| 2026-07-25 | 146.738734 |
| 2026-07-26 | 146.471264 |
| 2026-07-27 | 146.898307 |
| 2026-07-28 | 146.67086 |
| 2026-07-29 | 146.758295 |
| 2026-07-30 | 147.024839 |
| 2026-07-31 | 146.861339 |
| 2026-08-01 | 146.910907 |
| 2026-08-02 | 146.650375 |
| 2026-08-03 | 146.558036 |
| 2026-08-04 | 146.648519 |
| 2026-08-05 | 146.62251 |
| 2026-08-06 | 146.771191 |
| 2026-08-07 | 146.727541 |
| 2026-08-08 | 146.71932 |
| 2026-08-09 | 146.482351 |
| 2026-08-10 | 146.72478 |
| 2026-08-11 | 146.660641 |
| 2026-08-12 | 146.897283 |
| 2026-08-13 | 146.853949 |
| 2026-08-14 | 146.884571 |
| 2026-08-15 | 146.890469 |
| 2026-08-16 | 146.640788 |
| 2026-08-17 | 147.746928 |
| 2026-08-18 | 147.86255 |
| 2026-08-20 | 148.408024 |
| 2026-08-21 | 148.605268 |
| 2026-08-22 | 148.617603 |
| 2026-08-23 | 148.355609 |
| 2026-08-24 | 148.459457 |
| 2026-08-25 | 148.323566 |
| 2026-08-26 | 149.055524 |
| 2026-08-27 | 148.818391 |
| 2026-08-28 | 149.062492 |
| 2026-08-29 | 148.956533 |
| 2026-08-30 | 148.822993 |
| 2026-08-31 | 149.085676 |
| 2026-09-01 | 148.562988 |
| 2026-09-02 | 148.374508 |
| 2026-09-03 | 148.504183 |
| 2026-09-04 | 148.384047 |
| 2026-09-05 | 148.415056 |
| 2026-09-06 | 148.15339 |
| 2026-09-07 | 148.330228 |
| 2026-09-08 | 147.756226 |
| 2026-09-09 | 147.471384 |
| 2026-09-10 | 147.630257 |
| 2026-09-11 | 147.452927 |
| 2026-09-12 | 147.45108 |
| 2026-09-13 | 147.200369 |
| 2026-09-14 | 147.255882 |
| 2026-09-15 | 146.870198 |
| 2026-09-16 | 146.844595 |
| 2026-09-17 | 146.41637 |
| 2026-09-18 | 147.407286 |
| 2026-09-19 | 146.99688 |
| 2026-09-20 | 146.785383 |
| 2026-09-21 | 147.20239 |
| 2026-09-22 | 147.314597 |
| 2026-09-23 | 147.106832 |
| 2026-09-24 | 146.852391 |
| 2026-09-25 | 147.321391 |
| 2026-09-26 | 147.307833 |
| 2026-09-27 | 147.020465 |
| 2026-09-28 | 146.998525 |
| 2026-09-30 | 147.159802 |
| 2026-10-02 | 146.948555 |
| 2026-10-03 | 146.934936 |
| 2026-10-05 | 146.867239 |
| 2026-10-06 | 146.922652 |
| 2026-10-07 | 146.813895 |
| 2026-10-08 | 146.686699 |
| 2026-10-09 | 146.930091 |
| 2026-10-10 | 146.874442 |
| 2026-10-11 | 146.646321 |
| 2026-10-12 | 146.957801 |
| 2026-10-13 | 146.897407 |
| 2026-10-14 | 147.007937 |
| 2026-10-15 | 147.02361 |
| 2026-10-16 | 147.049646 |
| 2026-10-17 | 146.961776 |
| 2026-10-18 | 146.802703 |
| 2026-10-19 | 147.014206 |
| 2026-10-20 | 147.01483 |
| 2026-10-21 | 147.093289 |
| 2026-10-22 | 146.974407 |
| 2026-10-23 | 146.909796 |
| 2026-10-24 | 146.897285 |
High
154.4266
Low
129.3175
Average
143.3237
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/SDG API questions
How do I get the MYR/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/SDG rate in rates.SDG.
How far back does MYR/SDG historical data go?
Daily MYR/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.