MYR to SCR exchange rate API
Malaysian Ringgit to Seychelles Rupee · quoted 2026-10-31
3.3903
▲ +7.76% over 2Y
1 MYR = 3.3903 SCR · 1 SCR = 0.29496 MYR · Get this rate via the API
1 MYR buys 3.3903 SCR as of 2026-10-31, so 1 SCR buys 0.29496 MYR. Over the last 2 years, MYR/SCR traded between 3.0043 and 3.8893, averaged 3.4414 and rose 7.76%. The API holds daily MYR/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-31 | 3.146079 |
| 2024-11-01 | 3.108231 |
| 2024-11-02 | 3.219494 |
| 2024-11-03 | 3.371097 |
| 2024-11-04 | 3.185395 |
| 2024-11-05 | 3.171823 |
| 2024-11-06 | 3.120961 |
| 2024-11-07 | 3.089339 |
| 2024-11-08 | 3.122567 |
| 2024-11-09 | 3.173024 |
| 2024-11-10 | 3.397731 |
| 2024-11-11 | 3.145421 |
| 2024-11-12 | 3.106587 |
| 2024-11-13 | 3.125025 |
| 2024-11-14 | 3.043049 |
| 2024-11-15 | 3.037981 |
| 2024-11-16 | 3.100735 |
| 2024-11-17 | 3.285951 |
| 2024-11-18 | 3.103618 |
| 2024-11-19 | 3.17615 |
| 2024-11-20 | 3.094589 |
| 2024-11-21 | 3.049006 |
| 2024-11-22 | 3.008892 |
| 2024-11-23 | 3.070994 |
| 2024-11-24 | 3.328617 |
| 2024-11-25 | 3.276099 |
| 2024-11-26 | 3.048506 |
| 2024-11-27 | 3.12936 |
| 2024-11-28 | 3.064977 |
| 2024-11-29 | 3.140359 |
| 2024-11-30 | 3.211704 |
| 2024-12-01 | 3.351247 |
| 2024-12-02 | 3.190489 |
| 2024-12-03 | 3.004263 |
| 2024-12-04 | 3.197995 |
| 2024-12-05 | 3.292109 |
| 2024-12-06 | 3.101653 |
| 2024-12-07 | 3.195783 |
| 2024-12-08 | 3.368739 |
| 2024-12-09 | 3.185918 |
| 2024-12-10 | 3.149859 |
| 2024-12-11 | 3.251799 |
| 2024-12-12 | 3.242428 |
| 2024-12-13 | 3.179188 |
| 2024-12-14 | 3.385525 |
| 2024-12-15 | 3.370212 |
| 2024-12-16 | 3.37423 |
| 2024-12-17 | 3.153468 |
| 2024-12-18 | 3.162777 |
| 2024-12-19 | 3.138537 |
| 2024-12-20 | 3.113526 |
| 2024-12-21 | 3.084313 |
| 2024-12-22 | 3.297912 |
| 2024-12-23 | 3.133642 |
| 2024-12-24 | 3.102733 |
| 2024-12-25 | 3.108984 |
| 2024-12-26 | 3.126414 |
| 2024-12-27 | 3.148608 |
| 2024-12-28 | 3.111759 |
| 2024-12-29 | 3.304376 |
| 2024-12-30 | 3.147426 |
| 2024-12-31 | 3.196975 |
| 2025-01-01 | 3.185519 |
| 2025-01-02 | 3.194794 |
| 2025-01-03 | 3.151554 |
| 2025-01-04 | 3.146213 |
| 2025-01-05 | 3.305179 |
| 2025-01-06 | 3.141092 |
| 2025-01-07 | 3.2143 |
| 2025-01-08 | 3.169938 |
| 2025-01-09 | 3.18512 |
| 2025-01-10 | 3.168428 |
| 2025-01-11 | 3.1944 |
| 2025-01-12 | 3.302925 |
| 2025-01-13 | 3.216808 |
| 2025-01-14 | 3.297448 |
| 2025-01-15 | 3.222806 |
| 2025-01-16 | 3.266239 |
| 2025-01-17 | 3.162325 |
| 2025-01-18 | 3.342247 |
| 2025-01-19 | 3.333988 |
| 2025-01-20 | 3.253646 |
| 2025-01-21 | 3.191606 |
| 2025-01-22 | 3.255564 |
| 2025-01-23 | 3.225125 |
| 2025-01-24 | 3.263246 |
| 2025-01-25 | 3.267009 |
| 2025-01-26 | 3.389436 |
| 2025-01-27 | 3.27551 |
| 2025-01-28 | 3.268114 |
| 2025-01-29 | 3.247168 |
| 2025-01-30 | 3.253414 |
| 2025-01-31 | 3.208121 |
| 2025-02-01 | 3.220283 |
| 2025-02-02 | 3.353599 |
| 2025-02-03 | 3.192274 |
| 2025-02-04 | 3.25994 |
| 2025-02-05 | 3.232795 |
| 2025-02-06 | 3.242688 |
| 2025-02-07 | 3.254653 |
| 2025-02-08 | 3.398076 |
| 2025-02-09 | 3.3706 |
| 2025-02-10 | 3.28808 |
| 2025-02-11 | 3.326418 |
| 2025-02-12 | 3.308577 |
| 2025-02-13 | 3.222427 |
| 2025-02-14 | 3.242683 |
| 2025-02-15 | 3.243615 |
| 2025-02-16 | 3.355877 |
| 2025-02-17 | 3.244136 |
| 2025-02-18 | 3.254967 |
| 2025-02-19 | 3.240421 |
| 2025-02-20 | 3.25968 |
| 2025-02-21 | 3.263667 |
| 2025-02-22 | 3.330465 |
| 2025-02-23 | 3.369849 |
| 2025-02-24 | 3.296661 |
| 2025-02-25 | 3.238288 |
| 2025-02-26 | 3.234008 |
| 2025-02-27 | 3.219632 |
| 2025-02-28 | 3.242159 |
| 2025-03-01 | 3.276232 |
| 2025-03-02 | 3.329044 |
| 2025-03-03 | 3.235897 |
| 2025-03-04 | 3.204085 |
| 2025-03-05 | 3.25024 |
| 2025-03-06 | 3.24614 |
| 2025-03-07 | 3.260648 |
| 2025-03-08 | 3.336374 |
| 2025-03-09 | 3.334942 |
| 2025-03-10 | 3.330992 |
| 2025-03-11 | 3.253021 |
| 2025-03-12 | 3.227824 |
| 2025-03-13 | 3.234396 |
| 2025-03-14 | 3.267753 |
| 2025-03-15 | 3.279188 |
| 2025-03-16 | 3.254295 |
| 2025-03-17 | 3.219996 |
| 2025-03-18 | 3.247935 |
| 2025-03-19 | 3.244344 |
| 2025-03-20 | 3.279641 |
| 2025-03-21 | 3.304185 |
| 2025-03-22 | 3.30956 |
| 2025-03-23 | 3.214597 |
| 2025-03-25 | 3.262893 |
| 2025-03-26 | 3.226097 |
| 2025-03-27 | 3.238351 |
| 2025-03-28 | 3.307983 |
| 2025-03-29 | 3.299647 |
| 2025-03-30 | 3.32313 |
| 2025-03-31 | 3.35806 |
| 2025-04-01 | 3.262412 |
| 2025-04-02 | 3.214451 |
| 2025-04-03 | 3.256444 |
| 2025-04-04 | 3.228763 |
| 2025-04-05 | 3.274541 |
| 2025-04-06 | 3.329224 |
| 2025-04-07 | 3.187114 |
| 2025-04-08 | 3.194759 |
| 2025-04-09 | 3.190051 |
| 2025-04-10 | 3.205869 |
| 2025-04-11 | 3.242513 |
| 2025-04-12 | 3.285387 |
| 2025-04-13 | 3.354165 |
| 2025-04-14 | 3.234899 |
| 2025-04-15 | 3.215122 |
| 2025-04-16 | 3.255063 |
| 2025-04-17 | 3.241436 |
| 2025-04-18 | 3.244667 |
| 2025-04-19 | 3.296002 |
| 2025-04-20 | 3.29822 |
| 2025-04-21 | 3.261223 |
| 2025-04-22 | 3.256407 |
| 2025-04-23 | 3.236748 |
| 2025-04-24 | 3.257129 |
| 2025-04-25 | 3.269164 |
| 2025-04-26 | 3.325853 |
| 2025-04-27 | 3.329822 |
| 2025-04-28 | 3.254838 |
| 2025-04-29 | 3.286949 |
| 2025-04-30 | 3.29051 |
| 2025-05-01 | 3.289697 |
| 2025-05-02 | 3.380336 |
| 2025-05-03 | 3.417626 |
| 2025-05-04 | 3.434414 |
| 2025-05-05 | 3.375093 |
| 2025-05-06 | 3.384071 |
| 2025-05-07 | 3.333336 |
| 2025-05-08 | 3.32038 |
| 2025-05-09 | 3.294768 |
| 2025-05-10 | 3.374054 |
| 2025-05-11 | 3.412441 |
| 2025-05-12 | 3.303755 |
| 2025-05-13 | 3.281353 |
| 2025-05-14 | 3.315951 |
| 2025-05-15 | 3.332804 |
| 2025-05-16 | 3.288724 |
| 2025-05-17 | 3.377825 |
| 2025-05-18 | 3.417756 |
| 2025-05-19 | 3.395893 |
| 2025-05-20 | 3.307721 |
| 2025-05-21 | 3.317554 |
| 2025-05-22 | 3.371882 |
| 2025-05-23 | 3.353827 |
| 2025-05-24 | 3.423325 |
| 2025-05-25 | 3.52238 |
| 2025-05-26 | 3.364821 |
| 2025-05-27 | 3.354978 |
| 2025-05-28 | 3.378863 |
| 2025-05-29 | 3.392992 |
| 2025-05-30 | 3.335866 |
| 2025-05-31 | 3.409117 |
| 2025-06-01 | 3.471742 |
| 2025-06-02 | 3.335672 |
| 2025-06-03 | 3.391529 |
| 2025-06-04 | 3.407862 |
| 2025-06-05 | 3.363544 |
| 2025-06-06 | 3.417551 |
| 2025-06-07 | 3.425665 |
| 2025-06-08 | 3.523021 |
| 2025-06-09 | 3.504188 |
| 2025-06-10 | 3.371589 |
| 2025-06-11 | 3.366706 |
| 2025-06-12 | 3.451511 |
| 2025-06-13 | 3.376842 |
| 2025-06-14 | 3.421277 |
| 2025-06-15 | 3.490353 |
| 2025-06-16 | 3.352794 |
| 2025-06-17 | 3.383454 |
| 2025-06-18 | 3.435114 |
| 2025-06-19 | 3.359408 |
| 2025-06-20 | 3.343368 |
| 2025-06-21 | 3.414405 |
| 2025-06-22 | 3.527417 |
| 2025-06-23 | 3.324806 |
| 2025-06-24 | 3.335911 |
| 2025-06-25 | 3.391182 |
| 2025-06-26 | 3.324966 |
| 2025-06-27 | 3.328568 |
| 2025-06-28 | 3.414438 |
| 2025-06-29 | 3.499744 |
| 2025-06-30 | 3.37168 |
| 2025-07-01 | 3.509163 |
| 2025-07-02 | 3.36908 |
| 2025-07-03 | 3.357772 |
| 2025-07-04 | 3.353907 |
| 2025-07-05 | 3.437456 |
| 2025-07-06 | 3.42981 |
| 2025-07-07 | 3.333321 |
| 2025-07-08 | 3.360643 |
| 2025-07-09 | 3.334204 |
| 2025-07-10 | 3.373655 |
| 2025-07-11 | 3.378297 |
| 2025-07-12 | 3.400813 |
| 2025-07-13 | 3.412371 |
| 2025-07-14 | 3.341887 |
| 2025-07-15 | 3.372737 |
| 2025-07-16 | 3.380773 |
| 2025-07-17 | 3.366677 |
| 2025-07-18 | 3.360588 |
| 2025-07-19 | 3.412458 |
| 2025-07-20 | 3.47576 |
| 2025-07-21 | 3.393576 |
| 2025-07-22 | 3.366772 |
| 2025-07-23 | 3.400933 |
| 2025-07-24 | 3.392072 |
| 2025-07-25 | 3.374741 |
| 2025-07-26 | 3.439242 |
| 2025-07-27 | 3.477354 |
| 2025-07-28 | 3.37837 |
| 2025-07-29 | 3.379185 |
| 2025-07-30 | 3.360044 |
| 2025-07-31 | 3.337253 |
| 2025-08-01 | 3.349502 |
| 2025-08-02 | 3.399849 |
| 2025-08-03 | 3.431526 |
| 2025-08-04 | 3.424615 |
| 2025-08-05 | 3.407139 |
| 2025-08-06 | 3.403131 |
| 2025-08-07 | 3.413779 |
| 2025-08-08 | 3.522048 |
| 2025-08-09 | 3.424852 |
| 2025-08-10 | 3.375898 |
| 2025-08-11 | 3.397174 |
| 2025-08-12 | 3.471046 |
| 2025-08-13 | 3.411615 |
| 2025-08-14 | 3.438497 |
| 2025-08-15 | 3.435808 |
| 2025-08-16 | 3.439018 |
| 2025-08-17 | 3.513982 |
| 2025-08-18 | 3.427266 |
| 2025-08-19 | 3.426861 |
| 2025-08-20 | 3.4193 |
| 2025-08-21 | 3.41569 |
| 2025-08-22 | 3.408461 |
| 2025-08-23 | 3.439274 |
| 2025-08-24 | 3.508215 |
| 2025-08-25 | 3.453831 |
| 2025-08-26 | 3.461855 |
| 2025-08-27 | 3.494004 |
| 2025-08-28 | 3.568863 |
| 2025-08-29 | 3.446171 |
| 2025-08-30 | 3.349333 |
| 2025-08-31 | 3.447404 |
| 2025-09-01 | 3.511297 |
| 2025-09-02 | 3.440803 |
| 2025-09-03 | 3.5087 |
| 2025-09-04 | 3.395767 |
| 2025-09-05 | 3.406792 |
| 2025-09-06 | 3.441734 |
| 2025-09-07 | 3.437757 |
| 2025-09-08 | 3.444892 |
| 2025-09-09 | 3.477527 |
| 2025-09-10 | 3.525151 |
| 2025-09-11 | 3.369902 |
| 2025-09-12 | 3.392403 |
| 2025-09-13 | 3.494424 |
| 2025-09-14 | 3.521302 |
| 2025-09-15 | 3.478997 |
| 2025-09-16 | 3.429868 |
| 2025-09-17 | 3.53522 |
| 2025-09-18 | 3.507968 |
| 2025-09-19 | 3.471535 |
| 2025-09-20 | 3.582541 |
| 2025-09-21 | 3.492673 |
| 2025-09-22 | 3.453126 |
| 2025-09-23 | 3.495925 |
| 2025-09-24 | 3.501072 |
| 2025-09-25 | 3.454952 |
| 2025-09-26 | 3.51026 |
| 2025-09-27 | 3.440735 |
| 2025-09-28 | 3.495262 |
| 2025-09-29 | 3.503503 |
| 2025-09-30 | 3.48416 |
| 2025-10-01 | 3.478298 |
| 2025-10-02 | 3.499162 |
| 2025-10-03 | 3.443418 |
| 2025-10-04 | 3.486434 |
| 2025-10-05 | 3.474492 |
| 2025-10-06 | 3.438006 |
| 2025-10-07 | 3.437344 |
| 2025-10-08 | 3.449878 |
| 2025-10-09 | 3.487895 |
| 2025-10-10 | 3.468132 |
| 2025-10-11 | 3.37256 |
| 2025-10-12 | 3.453624 |
| 2025-10-13 | 3.499923 |
| 2025-10-14 | 3.42927 |
| 2025-10-15 | 3.217667 |
| 2025-10-16 | 3.46218 |
| 2025-10-17 | 3.392598 |
| 2025-10-18 | 3.286674 |
| 2025-10-19 | 3.519884 |
| 2025-10-20 | 3.341315 |
| 2025-10-21 | 3.505963 |
| 2025-10-22 | 3.427263 |
| 2025-10-23 | 3.273112 |
| 2025-10-24 | 3.282156 |
| 2025-10-25 | 3.310793 |
| 2025-10-26 | 3.462447 |
| 2025-10-27 | 3.322618 |
| 2025-10-28 | 3.289164 |
| 2025-10-29 | 3.439214 |
| 2025-10-30 | 3.38311 |
| 2025-10-31 | 3.542837 |
| 2025-11-01 | 3.493552 |
| 2025-11-02 | 3.505838 |
| 2025-11-03 | 3.508639 |
| 2025-11-04 | 3.538825 |
| 2025-11-05 | 3.571342 |
| 2025-11-06 | 3.403901 |
| 2025-11-07 | 3.480096 |
| 2025-11-08 | 3.293438 |
| 2025-11-09 | 3.525866 |
| 2025-11-10 | 3.599289 |
| 2025-11-11 | 3.296276 |
| 2025-11-12 | 3.426164 |
| 2025-11-13 | 3.578444 |
| 2025-11-14 | 3.480084 |
| 2025-11-15 | 3.355567 |
| 2025-11-16 | 3.555861 |
| 2025-11-17 | 3.397603 |
| 2025-11-18 | 3.334655 |
| 2025-11-19 | 3.406281 |
| 2025-11-20 | 3.428488 |
| 2025-11-21 | 3.434672 |
| 2025-11-22 | 3.280239 |
| 2025-11-23 | 3.564917 |
| 2025-11-24 | 3.387236 |
| 2025-11-25 | 3.403705 |
| 2025-11-26 | 3.437323 |
| 2025-11-27 | 3.569839 |
| 2025-11-28 | 3.237247 |
| 2025-11-29 | 3.387323 |
| 2025-11-30 | 3.552002 |
| 2025-12-01 | 3.408371 |
| 2025-12-02 | 3.477388 |
| 2025-12-03 | 3.48574 |
| 2025-12-04 | 3.494893 |
| 2025-12-05 | 3.395552 |
| 2025-12-06 | 3.287536 |
| 2025-12-07 | 3.564415 |
| 2025-12-08 | 3.350288 |
| 2025-12-09 | 3.306294 |
| 2025-12-11 | 3.458631 |
| 2025-12-12 | 3.668404 |
| 2025-12-13 | 3.58838 |
| 2025-12-14 | 3.614269 |
| 2025-12-15 | 3.66911 |
| 2025-12-16 | 3.631833 |
| 2025-12-17 | 3.587226 |
| 2025-12-18 | 3.581955 |
| 2025-12-19 | 3.37009 |
| 2025-12-20 | 3.420493 |
| 2025-12-21 | 3.614408 |
| 2025-12-22 | 3.629297 |
| 2025-12-23 | 3.707417 |
| 2025-12-24 | 3.472333 |
| 2025-12-25 | 3.573172 |
| 2025-12-26 | 3.662449 |
| 2025-12-27 | 3.639107 |
| 2025-12-28 | 3.678797 |
| 2025-12-29 | 3.584791 |
| 2025-12-30 | 3.451754 |
| 2025-12-31 | 3.601029 |
| 2026-01-01 | 3.730351 |
| 2026-01-02 | 3.74075 |
| 2026-01-03 | 3.722527 |
| 2026-01-04 | 3.692632 |
| 2026-01-05 | 3.656487 |
| 2026-01-06 | 3.595473 |
| 2026-01-07 | 3.455002 |
| 2026-01-08 | 3.423294 |
| 2026-01-09 | 3.104394 |
| 2026-01-10 | 3.535596 |
| 2026-01-11 | 3.612715 |
| 2026-01-12 | 3.438721 |
| 2026-01-13 | 3.435023 |
| 2026-01-14 | 3.586617 |
| 2026-01-15 | 3.527679 |
| 2026-01-16 | 3.724641 |
| 2026-01-17 | 3.305707 |
| 2026-01-18 | 3.644906 |
| 2026-01-19 | 3.762301 |
| 2026-01-20 | 3.355545 |
| 2026-01-21 | 3.50211 |
| 2026-01-22 | 3.547787 |
| 2026-01-23 | 3.632795 |
| 2026-01-24 | 3.695934 |
| 2026-01-25 | 3.688761 |
| 2026-01-26 | 3.724145 |
| 2026-01-27 | 3.633982 |
| 2026-01-28 | 3.739576 |
| 2026-01-29 | 3.627689 |
| 2026-01-30 | 3.633931 |
| 2026-01-31 | 3.760502 |
| 2026-02-01 | 3.766792 |
| 2026-02-02 | 3.680639 |
| 2026-02-03 | 3.801105 |
| 2026-02-04 | 3.799654 |
| 2026-02-05 | 3.713932 |
| 2026-02-06 | 3.635962 |
| 2026-02-07 | 3.70726 |
| 2026-02-08 | 3.75013 |
| 2026-02-09 | 3.538647 |
| 2026-02-10 | 3.52748 |
| 2026-02-11 | 3.800537 |
| 2026-02-12 | 3.518291 |
| 2026-02-13 | 3.679616 |
| 2026-02-14 | 3.484305 |
| 2026-02-15 | 3.726837 |
| 2026-02-16 | 3.474175 |
| 2026-02-17 | 3.701126 |
| 2026-02-18 | 3.694622 |
| 2026-02-19 | 3.496664 |
| 2026-02-20 | 3.876584 |
| 2026-02-21 | 3.751174 |
| 2026-02-22 | 3.745795 |
| 2026-02-23 | 3.846198 |
| 2026-02-24 | 3.889274 |
| 2026-02-25 | 3.862131 |
| 2026-02-26 | 3.551407 |
| 2026-02-27 | 3.510475 |
| 2026-02-28 | 3.764608 |
| 2026-03-01 | 3.76801 |
| 2026-03-02 | 3.734123 |
| 2026-03-03 | 3.542951 |
| 2026-03-04 | 3.480474 |
| 2026-03-05 | 3.726623 |
| 2026-03-06 | 3.790774 |
| 2026-03-07 | 3.727297 |
| 2026-03-08 | 3.721276 |
| 2026-03-09 | 3.584956 |
| 2026-03-10 | 3.563513 |
| 2026-03-11 | 3.46436 |
| 2026-03-12 | 3.769853 |
| 2026-03-13 | 3.79241 |
| 2026-03-14 | 3.666756 |
| 2026-03-15 | 3.81828 |
| 2026-03-16 | 3.881785 |
| 2026-03-17 | 3.735531 |
| 2026-03-18 | 3.63991 |
| 2026-03-19 | 3.854234 |
| 2026-03-20 | 3.820916 |
| 2026-03-21 | 3.76141 |
| 2026-03-22 | 3.776779 |
| 2026-03-23 | 3.538554 |
| 2026-03-24 | 3.86418 |
| 2026-03-25 | 3.665819 |
| 2026-03-26 | 3.483275 |
| 2026-03-27 | 3.602033 |
| 2026-03-28 | 3.677141 |
| 2026-03-29 | 3.727544 |
| 2026-03-30 | 3.736071 |
| 2026-03-31 | 3.689771 |
| 2026-04-01 | 3.689273 |
| 2026-04-02 | 3.601456 |
| 2026-04-03 | 3.556776 |
| 2026-04-04 | 3.645268 |
| 2026-04-05 | 3.673878 |
| 2026-04-06 | 3.599388 |
| 2026-04-07 | 3.670593 |
| 2026-04-08 | 3.514468 |
| 2026-04-09 | 3.567062 |
| 2026-04-10 | 3.828032 |
| 2026-04-11 | 3.539185 |
| 2026-04-12 | 3.823042 |
| 2026-04-13 | 3.820167 |
| 2026-04-14 | 3.489506 |
| 2026-04-15 | 3.568198 |
| 2026-04-16 | 3.636636 |
| 2026-04-17 | 3.480785 |
| 2026-04-18 | 3.596742 |
| 2026-04-19 | 3.803328 |
| 2026-04-20 | 3.816365 |
| 2026-04-21 | 3.799321 |
| 2026-04-22 | 3.724205 |
| 2026-04-23 | 3.455308 |
| 2026-04-24 | 3.46586 |
| 2026-04-25 | 3.732129 |
| 2026-04-26 | 3.725687 |
| 2026-04-27 | 3.743964 |
| 2026-04-28 | 3.586533 |
| 2026-04-29 | 3.457322 |
| 2026-04-30 | 3.469241 |
| 2026-05-01 | 3.674949 |
| 2026-05-02 | 3.689918 |
| 2026-05-03 | 3.452684 |
| 2026-05-04 | 3.477448 |
| 2026-05-05 | 3.495164 |
| 2026-05-06 | 3.521517 |
| 2026-05-07 | 3.565893 |
| 2026-05-08 | 3.532309 |
| 2026-05-09 | 3.559883 |
| 2026-05-10 | 3.786985 |
| 2026-05-11 | 3.79209 |
| 2026-05-12 | 3.722497 |
| 2026-05-14 | 3.634992 |
| 2026-05-15 | 3.461671 |
| 2026-05-16 | 3.443214 |
| 2026-05-17 | 3.739526 |
| 2026-05-18 | 3.416904 |
| 2026-05-19 | 3.690876 |
| 2026-05-20 | 3.701059 |
| 2026-05-21 | 3.627435 |
| 2026-05-23 | 3.467936 |
| 2026-05-24 | 3.748345 |
| 2026-05-25 | 3.628412 |
| 2026-05-26 | 3.594671 |
| 2026-05-27 | 3.707719 |
| 2026-05-28 | 3.609674 |
| 2026-05-29 | 3.592576 |
| 2026-05-30 | 3.659432 |
| 2026-05-31 | 3.719839 |
| 2026-06-01 | 3.594841 |
| 2026-06-02 | 3.5305 |
| 2026-06-03 | 3.661506 |
| 2026-06-04 | 3.549343 |
| 2026-06-05 | 3.473439 |
| 2026-06-06 | 3.359087 |
| 2026-06-09 | 3.414036 |
| 2026-06-10 | 3.403555 |
| 2026-06-11 | 3.460174 |
| 2026-06-12 | 3.462342 |
| 2026-06-13 | 3.407446 |
| 2026-06-14 | 3.581923 |
| 2026-06-15 | 3.542445 |
| 2026-06-16 | 3.511935 |
| 2026-06-17 | 3.552317 |
| 2026-06-18 | 3.554559 |
| 2026-06-19 | 3.532744 |
| 2026-06-20 | 3.381076 |
| 2026-06-21 | 3.541362 |
| 2026-06-22 | 3.464523 |
| 2026-06-23 | 3.437105 |
| 2026-06-24 | 3.53945 |
| 2026-06-25 | 3.548482 |
| 2026-06-26 | 3.442124 |
| 2026-06-27 | 3.630918 |
| 2026-06-28 | 3.636938 |
| 2026-06-29 | 3.567333 |
| 2026-06-30 | 3.53771 |
| 2026-07-01 | 3.432434 |
| 2026-07-02 | 3.249485 |
| 2026-07-03 | 3.53327 |
| 2026-07-04 | 3.231853 |
| 2026-07-05 | 3.542496 |
| 2026-07-06 | 3.498135 |
| 2026-07-07 | 3.589276 |
| 2026-07-08 | 3.584849 |
| 2026-07-09 | 3.579303 |
| 2026-07-10 | 3.591116 |
| 2026-07-11 | 3.498121 |
| 2026-07-12 | 3.627138 |
| 2026-07-13 | 3.59545 |
| 2026-07-14 | 3.507283 |
| 2026-07-15 | 3.380366 |
| 2026-07-16 | 3.452226 |
| 2026-07-17 | 3.42077 |
| 2026-07-18 | 3.283023 |
| 2026-07-19 | 3.557892 |
| 2026-07-20 | 3.422893 |
| 2026-07-21 | 3.473218 |
| 2026-07-22 | 3.525682 |
| 2026-07-23 | 3.457066 |
| 2026-07-24 | 3.558462 |
| 2026-07-25 | 3.567663 |
| 2026-07-26 | 3.539427 |
| 2026-07-27 | 3.45216 |
| 2026-07-28 | 3.427126 |
| 2026-07-29 | 3.547651 |
| 2026-07-30 | 3.534614 |
| 2026-07-31 | 3.446182 |
| 2026-08-01 | 3.30531 |
| 2026-08-02 | 3.601201 |
| 2026-08-03 | 3.515848 |
| 2026-08-04 | 3.544196 |
| 2026-08-05 | 3.38628 |
| 2026-08-06 | 3.473188 |
| 2026-08-07 | 3.543514 |
| 2026-08-08 | 3.537938 |
| 2026-08-09 | 3.590657 |
| 2026-08-10 | 3.550793 |
| 2026-08-11 | 3.456389 |
| 2026-08-12 | 3.475907 |
| 2026-08-13 | 3.472086 |
| 2026-08-14 | 3.500277 |
| 2026-08-15 | 3.353848 |
| 2026-08-16 | 3.583491 |
| 2026-08-17 | 3.500115 |
| 2026-08-18 | 3.585279 |
| 2026-08-20 | 3.586955 |
| 2026-08-21 | 3.477213 |
| 2026-08-22 | 3.369719 |
| 2026-08-23 | 3.504503 |
| 2026-08-24 | 3.594726 |
| 2026-08-25 | 3.537531 |
| 2026-08-26 | 3.523648 |
| 2026-08-27 | 3.52754 |
| 2026-08-28 | 3.481459 |
| 2026-08-29 | 3.492506 |
| 2026-08-30 | 3.639802 |
| 2026-08-31 | 3.565425 |
| 2026-09-01 | 3.511061 |
| 2026-09-02 | 3.574238 |
| 2026-09-03 | 3.551091 |
| 2026-09-04 | 3.537195 |
| 2026-09-05 | 3.40829 |
| 2026-09-06 | 3.617179 |
| 2026-09-07 | 3.51127 |
| 2026-09-08 | 3.505945 |
| 2026-09-09 | 3.510413 |
| 2026-09-10 | 3.504096 |
| 2026-09-11 | 3.520621 |
| 2026-09-12 | 3.383324 |
| 2026-09-13 | 3.624914 |
| 2026-09-14 | 3.478769 |
| 2026-09-15 | 3.460933 |
| 2026-09-16 | 3.500995 |
| 2026-09-17 | 3.521832 |
| 2026-09-18 | 3.399638 |
| 2026-09-19 | 3.49114 |
| 2026-09-20 | 3.606857 |
| 2026-09-21 | 3.542762 |
| 2026-09-22 | 3.536041 |
| 2026-09-23 | 3.563074 |
| 2026-09-24 | 3.473918 |
| 2026-09-25 | 3.518192 |
| 2026-09-26 | 3.404808 |
| 2026-09-27 | 3.533536 |
| 2026-09-28 | 3.564886 |
| 2026-09-30 | 3.575063 |
| 2026-10-02 | 3.518539 |
| 2026-10-03 | 3.353043 |
| 2026-10-05 | 3.4886 |
| 2026-10-06 | 3.467246 |
| 2026-10-07 | 3.509722 |
| 2026-10-08 | 3.507249 |
| 2026-10-09 | 3.565372 |
| 2026-10-10 | 3.385933 |
| 2026-10-11 | 3.588346 |
| 2026-10-12 | 3.578018 |
| 2026-10-13 | 3.582754 |
| 2026-10-14 | 3.657756 |
| 2026-10-15 | 3.579794 |
| 2026-10-16 | 3.544884 |
| 2026-10-17 | 3.520037 |
| 2026-10-18 | 3.610652 |
| 2026-10-19 | 3.528094 |
| 2026-10-20 | 3.493626 |
| 2026-10-21 | 3.568579 |
| 2026-10-22 | 3.512811 |
| 2026-10-23 | 3.51346 |
| 2026-10-24 | 3.521143 |
| 2026-10-25 | 3.646621 |
| 2026-10-26 | 3.549315 |
| 2026-10-27 | 3.554374 |
| 2026-10-28 | 3.530937 |
| 2026-10-29 | 3.628589 |
| 2026-10-30 | 3.515826 |
| 2026-10-31 | 3.390265 |
High
3.8893
Low
3.0043
Average
3.4414
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/SCR API questions
How do I get the MYR/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/SCR rate in rates.SCR.
How far back does MYR/SCR historical data go?
Daily MYR/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.