MYR to SBD exchange rate API
Malaysian Ringgit to Solomon Islands Dollar · quoted 2026-10-25
1.9716
▲ +2.56% over 2Y
1 MYR = 1.9716 SBD · 1 SBD = 0.50719 MYR · Get this rate via the API
1 MYR buys 1.9716 SBD as of 2026-10-25, so 1 SBD buys 0.50719 MYR. Over the last 2 years, MYR/SBD traded between 1.8016 and 2.0789, averaged 1.9628 and rose 2.56%. The API holds daily MYR/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 1.922486 |
| 2024-10-26 | 1.913728 |
| 2024-10-27 | 1.904568 |
| 2024-10-28 | 1.915548 |
| 2024-10-29 | 1.901389 |
| 2024-10-30 | 1.903164 |
| 2024-10-31 | 1.903938 |
| 2024-11-01 | 1.904569 |
| 2024-11-02 | 1.899555 |
| 2024-11-03 | 1.891746 |
| 2024-11-04 | 1.90836 |
| 2024-11-05 | 1.915049 |
| 2024-11-06 | 1.901066 |
| 2024-11-07 | 1.889024 |
| 2024-11-08 | 1.907514 |
| 2024-11-09 | 1.899163 |
| 2024-11-10 | 1.891786 |
| 2024-11-11 | 1.887673 |
| 2024-11-12 | 1.878687 |
| 2024-11-13 | 1.882527 |
| 2024-11-14 | 1.873889 |
| 2024-11-15 | 1.867484 |
| 2024-11-16 | 1.875146 |
| 2024-11-17 | 1.864445 |
| 2024-11-18 | 1.863663 |
| 2024-11-19 | 1.872785 |
| 2024-11-20 | 1.866079 |
| 2024-11-21 | 1.869146 |
| 2024-11-22 | 1.875805 |
| 2024-11-23 | 1.87604 |
| 2024-11-24 | 1.867708 |
| 2024-11-25 | 1.882194 |
| 2024-11-26 | 1.877938 |
| 2024-11-27 | 1.881513 |
| 2024-11-28 | 1.883054 |
| 2024-11-29 | 1.878541 |
| 2024-11-30 | 1.883165 |
| 2024-12-01 | 1.872848 |
| 2024-12-02 | 1.878736 |
| 2024-12-03 | 1.874898 |
| 2024-12-04 | 1.887172 |
| 2024-12-05 | 1.893743 |
| 2024-12-06 | 1.896637 |
| 2024-12-07 | 1.896841 |
| 2024-12-08 | 1.885698 |
| 2024-12-09 | 1.887747 |
| 2024-12-10 | 1.884788 |
| 2024-12-11 | 1.886311 |
| 2024-12-12 | 1.883374 |
| 2024-12-13 | 1.87919 |
| 2024-12-14 | 1.880909 |
| 2024-12-15 | 1.870188 |
| 2024-12-16 | 1.880466 |
| 2024-12-17 | 1.87807 |
| 2024-12-18 | 1.876456 |
| 2024-12-19 | 1.861541 |
| 2024-12-20 | 1.84645 |
| 2024-12-21 | 1.85679 |
| 2024-12-22 | 1.846308 |
| 2024-12-23 | 1.871327 |
| 2024-12-24 | 1.873036 |
| 2024-12-25 | 1.873426 |
| 2024-12-26 | 1.873279 |
| 2024-12-27 | 1.878212 |
| 2024-12-28 | 1.8712 |
| 2024-12-29 | 1.867863 |
| 2024-12-30 | 1.880349 |
| 2024-12-31 | 1.884306 |
| 2025-01-01 | 1.879996 |
| 2025-01-02 | 1.877513 |
| 2025-01-03 | 1.867326 |
| 2025-01-04 | 1.859895 |
| 2025-01-05 | 1.856015 |
| 2025-01-06 | 1.864472 |
| 2025-01-07 | 1.876724 |
| 2025-01-08 | 1.880187 |
| 2025-01-09 | 1.874915 |
| 2025-01-10 | 1.888468 |
| 2025-01-11 | 1.876405 |
| 2025-01-12 | 1.859527 |
| 2025-01-13 | 1.878763 |
| 2025-01-14 | 1.881353 |
| 2025-01-15 | 1.876575 |
| 2025-01-16 | 1.881096 |
| 2025-01-17 | 1.87026 |
| 2025-01-18 | 1.887179 |
| 2025-01-19 | 1.883241 |
| 2025-01-20 | 1.891778 |
| 2025-01-21 | 1.886864 |
| 2025-01-22 | 1.912272 |
| 2025-01-23 | 1.894275 |
| 2025-01-24 | 1.933183 |
| 2025-01-25 | 1.921725 |
| 2025-01-26 | 1.923155 |
| 2025-01-27 | 1.926028 |
| 2025-01-28 | 1.912091 |
| 2025-01-29 | 1.92649 |
| 2025-01-30 | 1.927257 |
| 2025-01-31 | 1.895215 |
| 2025-02-01 | 1.897592 |
| 2025-02-02 | 1.892428 |
| 2025-02-03 | 1.888353 |
| 2025-02-04 | 1.899656 |
| 2025-02-05 | 1.914709 |
| 2025-02-06 | 1.914964 |
| 2025-02-07 | 1.906744 |
| 2025-02-08 | 1.902513 |
| 2025-02-09 | 1.88879 |
| 2025-02-10 | 1.901545 |
| 2025-02-11 | 1.901711 |
| 2025-02-12 | 1.901354 |
| 2025-02-13 | 1.908152 |
| 2025-02-14 | 1.903097 |
| 2025-02-15 | 1.901614 |
| 2025-02-16 | 1.896607 |
| 2025-02-17 | 1.899954 |
| 2025-02-18 | 1.911871 |
| 2025-02-19 | 1.896218 |
| 2025-02-20 | 1.900097 |
| 2025-02-21 | 1.907652 |
| 2025-02-22 | 1.908068 |
| 2025-02-23 | 1.895378 |
| 2025-02-24 | 1.924981 |
| 2025-02-25 | 1.918984 |
| 2025-02-26 | 1.895999 |
| 2025-02-27 | 1.893484 |
| 2025-02-28 | 1.89303 |
| 2025-03-01 | 1.892618 |
| 2025-03-02 | 1.885106 |
| 2025-03-03 | 1.904381 |
| 2025-03-04 | 1.891504 |
| 2025-03-05 | 1.917442 |
| 2025-03-06 | 1.916872 |
| 2025-03-07 | 1.909914 |
| 2025-03-08 | 1.905834 |
| 2025-03-09 | 1.902412 |
| 2025-03-10 | 1.91853 |
| 2025-03-11 | 1.9238 |
| 2025-03-12 | 1.915569 |
| 2025-03-13 | 1.912229 |
| 2025-03-14 | 1.90793 |
| 2025-03-15 | 1.912593 |
| 2025-03-16 | 1.891671 |
| 2025-03-17 | 1.909336 |
| 2025-03-18 | 1.906648 |
| 2025-03-19 | 1.910094 |
| 2025-03-20 | 1.915024 |
| 2025-03-21 | 1.925397 |
| 2025-03-22 | 1.904065 |
| 2025-03-23 | 1.900547 |
| 2025-03-24 | 1.873293 |
| 2025-03-25 | 1.900032 |
| 2025-03-26 | 1.87218 |
| 2025-03-27 | 1.884454 |
| 2025-03-28 | 1.899258 |
| 2025-03-29 | 1.917421 |
| 2025-03-30 | 1.912013 |
| 2025-03-31 | 1.915428 |
| 2025-04-01 | 1.87953 |
| 2025-04-02 | 1.873155 |
| 2025-04-03 | 1.913464 |
| 2025-04-04 | 1.89981 |
| 2025-04-05 | 1.916744 |
| 2025-04-06 | 1.912427 |
| 2025-04-07 | 1.839442 |
| 2025-04-08 | 1.874813 |
| 2025-04-09 | 1.801612 |
| 2025-04-10 | 1.82447 |
| 2025-04-11 | 1.866511 |
| 2025-04-12 | 1.902666 |
| 2025-04-13 | 1.898479 |
| 2025-04-14 | 1.883089 |
| 2025-04-15 | 1.922773 |
| 2025-04-16 | 1.889113 |
| 2025-04-17 | 1.916189 |
| 2025-04-18 | 1.929484 |
| 2025-04-19 | 1.900612 |
| 2025-04-20 | 1.892706 |
| 2025-04-21 | 1.907879 |
| 2025-04-22 | 1.923209 |
| 2025-04-23 | 1.924638 |
| 2025-04-24 | 1.900371 |
| 2025-04-25 | 1.930901 |
| 2025-04-26 | 1.909053 |
| 2025-04-27 | 1.90661 |
| 2025-04-28 | 1.917054 |
| 2025-04-29 | 1.931636 |
| 2025-04-30 | 1.901154 |
| 2025-05-01 | 1.900934 |
| 2025-05-02 | 1.995718 |
| 2025-05-03 | 1.959035 |
| 2025-05-04 | 1.955269 |
| 2025-05-05 | 1.950078 |
| 2025-05-06 | 1.97111 |
| 2025-05-07 | 1.929855 |
| 2025-05-08 | 1.910938 |
| 2025-05-09 | 1.92436 |
| 2025-05-10 | 1.947549 |
| 2025-05-11 | 1.940429 |
| 2025-05-12 | 1.940151 |
| 2025-05-13 | 1.940037 |
| 2025-05-14 | 1.947374 |
| 2025-05-15 | 1.949255 |
| 2025-05-16 | 1.927244 |
| 2025-05-17 | 1.944233 |
| 2025-05-18 | 1.900122 |
| 2025-05-19 | 1.904733 |
| 2025-05-20 | 1.887975 |
| 2025-05-21 | 1.933377 |
| 2025-05-22 | 1.976848 |
| 2025-05-23 | 1.971322 |
| 2025-05-24 | 2.008695 |
| 2025-05-25 | 2.005256 |
| 2025-05-26 | 2.006328 |
| 2025-05-27 | 1.978478 |
| 2025-05-28 | 1.977962 |
| 2025-05-29 | 1.963902 |
| 2025-05-30 | 1.958836 |
| 2025-05-31 | 1.996897 |
| 2025-06-01 | 1.993157 |
| 2025-06-02 | 1.958581 |
| 2025-06-03 | 1.961503 |
| 2025-06-04 | 1.989444 |
| 2025-06-05 | 1.957553 |
| 2025-06-06 | 2.011632 |
| 2025-06-07 | 1.974433 |
| 2025-06-08 | 1.969714 |
| 2025-06-09 | 1.966593 |
| 2025-06-10 | 1.973357 |
| 2025-06-11 | 1.972044 |
| 2025-06-12 | 1.977901 |
| 2025-06-13 | 1.971016 |
| 2025-06-14 | 1.966548 |
| 2025-06-15 | 1.954578 |
| 2025-06-16 | 1.96631 |
| 2025-06-17 | 1.963663 |
| 2025-06-18 | 1.96889 |
| 2025-06-19 | 1.957147 |
| 2025-06-20 | 1.967918 |
| 2025-06-21 | 1.998365 |
| 2025-06-22 | 1.995028 |
| 2025-06-23 | 1.955143 |
| 2025-06-24 | 1.964974 |
| 2025-06-25 | 1.96798 |
| 2025-06-26 | 1.95835 |
| 2025-06-27 | 1.969532 |
| 2025-06-28 | 1.989049 |
| 2025-06-29 | 1.984054 |
| 2025-06-30 | 1.975734 |
| 2025-07-01 | 1.986502 |
| 2025-07-02 | 1.978206 |
| 2025-07-03 | 1.974316 |
| 2025-07-04 | 1.990791 |
| 2025-07-05 | 2.013125 |
| 2025-07-06 | 1.983655 |
| 2025-07-07 | 1.968328 |
| 2025-07-08 | 1.962089 |
| 2025-07-09 | 1.957657 |
| 2025-07-10 | 1.957211 |
| 2025-07-11 | 1.9544 |
| 2025-07-12 | 1.954771 |
| 2025-07-13 | 1.955023 |
| 2025-07-14 | 1.959646 |
| 2025-07-15 | 1.963063 |
| 2025-07-16 | 1.983399 |
| 2025-07-17 | 1.958907 |
| 2025-07-18 | 1.953515 |
| 2025-07-19 | 1.954669 |
| 2025-07-20 | 1.951421 |
| 2025-07-21 | 1.97321 |
| 2025-07-22 | 1.94157 |
| 2025-07-23 | 1.965867 |
| 2025-07-24 | 1.95987 |
| 2025-07-25 | 1.952587 |
| 2025-07-26 | 2.012059 |
| 2025-07-27 | 2.009565 |
| 2025-07-28 | 1.984485 |
| 2025-07-29 | 1.959556 |
| 2025-07-30 | 1.96813 |
| 2025-07-31 | 1.935766 |
| 2025-08-01 | 1.939353 |
| 2025-08-02 | 1.932979 |
| 2025-08-03 | 1.928404 |
| 2025-08-04 | 1.981465 |
| 2025-08-05 | 1.95794 |
| 2025-08-06 | 1.950518 |
| 2025-08-07 | 1.983077 |
| 2025-08-08 | 1.979323 |
| 2025-08-09 | 2.004755 |
| 2025-08-10 | 1.99983 |
| 2025-08-11 | 1.955975 |
| 2025-08-12 | 1.971803 |
| 2025-08-13 | 1.96524 |
| 2025-08-14 | 2.008953 |
| 2025-08-15 | 1.999883 |
| 2025-08-16 | 1.952746 |
| 2025-08-17 | 1.948428 |
| 2025-08-18 | 1.962052 |
| 2025-08-19 | 1.97429 |
| 2025-08-20 | 1.971667 |
| 2025-08-21 | 1.959443 |
| 2025-08-22 | 1.953393 |
| 2025-08-23 | 2.010595 |
| 2025-08-24 | 2.010282 |
| 2025-08-25 | 1.98336 |
| 2025-08-26 | 2.016099 |
| 2025-08-27 | 2.006988 |
| 2025-08-28 | 1.96548 |
| 2025-08-29 | 1.975011 |
| 2025-08-30 | 2.011882 |
| 2025-08-31 | 1.943532 |
| 2025-09-01 | 1.986345 |
| 2025-09-02 | 2.003148 |
| 2025-09-03 | 1.95981 |
| 2025-09-04 | 1.952283 |
| 2025-09-05 | 1.955213 |
| 2025-09-06 | 2.011832 |
| 2025-09-07 | 1.942507 |
| 2025-09-08 | 1.959365 |
| 2025-09-09 | 1.969142 |
| 2025-09-10 | 2.008568 |
| 2025-09-11 | 2.013197 |
| 2025-09-12 | 1.940982 |
| 2025-09-13 | 1.969769 |
| 2025-09-14 | 1.949523 |
| 2025-09-15 | 1.967811 |
| 2025-09-16 | 1.967257 |
| 2025-09-17 | 2.029099 |
| 2025-09-18 | 2.025704 |
| 2025-09-19 | 1.965846 |
| 2025-09-20 | 2.020883 |
| 2025-09-21 | 2.016624 |
| 2025-09-22 | 1.982668 |
| 2025-09-23 | 1.984572 |
| 2025-09-24 | 1.966158 |
| 2025-09-25 | 1.965603 |
| 2025-09-26 | 1.987333 |
| 2025-09-27 | 1.949484 |
| 2025-09-28 | 1.938208 |
| 2025-09-29 | 1.957191 |
| 2025-09-30 | 1.95255 |
| 2025-10-01 | 1.937957 |
| 2025-10-02 | 1.940935 |
| 2025-10-03 | 1.946452 |
| 2025-10-04 | 2.006024 |
| 2025-10-05 | 1.936083 |
| 2025-10-06 | 1.944484 |
| 2025-10-07 | 1.939782 |
| 2025-10-08 | 1.943586 |
| 2025-10-09 | 1.937904 |
| 2025-10-10 | 1.927043 |
| 2025-10-11 | 1.974795 |
| 2025-10-12 | 1.928677 |
| 2025-10-13 | 1.933674 |
| 2025-10-14 | 1.932009 |
| 2025-10-15 | 1.924435 |
| 2025-10-16 | 1.932085 |
| 2025-10-17 | 1.933316 |
| 2025-10-18 | 2.010622 |
| 2025-10-19 | 1.964358 |
| 2025-10-20 | 1.934943 |
| 2025-10-21 | 1.925789 |
| 2025-10-22 | 1.94188 |
| 2025-10-23 | 1.933408 |
| 2025-10-24 | 1.937613 |
| 2025-10-25 | 1.971513 |
| 2025-10-26 | 1.944085 |
| 2025-10-27 | 1.942803 |
| 2025-10-28 | 1.948728 |
| 2025-10-29 | 1.953406 |
| 2025-10-30 | 1.948468 |
| 2025-10-31 | 1.953783 |
| 2025-11-01 | 2.026942 |
| 2025-11-02 | 1.95956 |
| 2025-11-03 | 1.948977 |
| 2025-11-04 | 1.948475 |
| 2025-11-05 | 1.947119 |
| 2025-11-06 | 1.957359 |
| 2025-11-07 | 1.959392 |
| 2025-11-08 | 2.035008 |
| 2025-11-09 | 1.973602 |
| 2025-11-10 | 1.968471 |
| 2025-11-11 | 1.975574 |
| 2025-11-12 | 1.97812 |
| 2025-11-13 | 1.980774 |
| 2025-11-14 | 1.978182 |
| 2025-11-15 | 1.994328 |
| 2025-11-16 | 1.974002 |
| 2025-11-17 | 1.973019 |
| 2025-11-18 | 1.966603 |
| 2025-11-19 | 1.97296 |
| 2025-11-20 | 1.969647 |
| 2025-11-21 | 1.97125 |
| 2025-11-22 | 1.978355 |
| 2025-11-23 | 1.965235 |
| 2025-11-24 | 1.981595 |
| 2025-11-25 | 1.977377 |
| 2025-11-26 | 1.977886 |
| 2025-11-27 | 1.981551 |
| 2025-11-28 | 1.98079 |
| 2025-11-29 | 1.993741 |
| 2025-11-30 | 1.970267 |
| 2025-12-01 | 1.980244 |
| 2025-12-02 | 1.979535 |
| 2025-12-03 | 1.985528 |
| 2025-12-04 | 1.990629 |
| 2025-12-05 | 1.989435 |
| 2025-12-06 | 1.999233 |
| 2025-12-07 | 1.981734 |
| 2025-12-08 | 1.985396 |
| 2025-12-09 | 1.983503 |
| 2025-12-10 | 1.982673 |
| 2025-12-11 | 1.985285 |
| 2025-12-12 | 1.986677 |
| 2025-12-13 | 1.993959 |
| 2025-12-14 | 1.981137 |
| 2025-12-15 | 1.991249 |
| 2025-12-16 | 1.993505 |
| 2025-12-17 | 1.990913 |
| 2025-12-18 | 1.992052 |
| 2025-12-19 | 1.996387 |
| 2025-12-20 | 1.998317 |
| 2025-12-21 | 1.987578 |
| 2025-12-22 | 1.996625 |
| 2025-12-23 | 2.002455 |
| 2025-12-24 | 2.012569 |
| 2025-12-25 | 2.001262 |
| 2025-12-26 | 1.999938 |
| 2025-12-27 | 2.01102 |
| 2025-12-28 | 1.999959 |
| 2025-12-29 | 2.005844 |
| 2025-12-30 | 2.008923 |
| 2025-12-31 | 2.004629 |
| 2026-01-01 | 1.997354 |
| 2026-01-02 | 2.004009 |
| 2026-01-03 | 2.008988 |
| 2026-01-04 | 1.992665 |
| 2026-01-05 | 1.997251 |
| 2026-01-06 | 2.010655 |
| 2026-01-07 | 2.002168 |
| 2026-01-08 | 1.999574 |
| 2026-01-09 | 1.993648 |
| 2026-01-10 | 1.989307 |
| 2026-01-11 | 1.982768 |
| 2026-01-12 | 2.000874 |
| 2026-01-13 | 2.003024 |
| 2026-01-14 | 2.005915 |
| 2026-01-15 | 2.003693 |
| 2026-01-16 | 1.993332 |
| 2026-01-17 | 2.003545 |
| 2026-01-18 | 1.991774 |
| 2026-01-19 | 2.005217 |
| 2026-01-20 | 2.003168 |
| 2026-01-21 | 2.002317 |
| 2026-01-22 | 2.009463 |
| 2026-01-23 | 2.027416 |
| 2026-01-24 | 2.027799 |
| 2026-01-25 | 2.015933 |
| 2026-01-26 | 2.045726 |
| 2026-01-27 | 2.051884 |
| 2026-01-28 | 2.068462 |
| 2026-01-29 | 2.063432 |
| 2026-01-30 | 2.049611 |
| 2026-01-31 | 2.043079 |
| 2026-02-01 | 2.034623 |
| 2026-02-02 | 2.054071 |
| 2026-02-03 | 2.057694 |
| 2026-02-04 | 2.057877 |
| 2026-02-05 | 2.047762 |
| 2026-02-06 | 2.048519 |
| 2026-02-07 | 2.040678 |
| 2026-02-08 | 2.035752 |
| 2026-02-09 | 2.055337 |
| 2026-02-10 | 2.059001 |
| 2026-02-11 | 2.052388 |
| 2026-02-12 | 2.071787 |
| 2026-02-13 | 2.068141 |
| 2026-02-14 | 2.055294 |
| 2026-02-15 | 2.054129 |
| 2026-02-16 | 2.071599 |
| 2026-02-17 | 2.071283 |
| 2026-02-18 | 2.07024 |
| 2026-02-19 | 2.064749 |
| 2026-02-20 | 2.065261 |
| 2026-02-21 | 2.061568 |
| 2026-02-22 | 2.056985 |
| 2026-02-23 | 2.076127 |
| 2026-02-24 | 2.073716 |
| 2026-02-25 | 2.073871 |
| 2026-02-26 | 2.078893 |
| 2026-02-27 | 2.077296 |
| 2026-02-28 | 2.068084 |
| 2026-03-01 | 2.063471 |
| 2026-03-02 | 2.066006 |
| 2026-03-03 | 2.048543 |
| 2026-03-04 | 2.050388 |
| 2026-03-05 | 2.05093 |
| 2026-03-06 | 2.048353 |
| 2026-03-07 | 2.039585 |
| 2026-03-08 | 2.035176 |
| 2026-03-09 | 2.039547 |
| 2026-03-10 | 2.035584 |
| 2026-03-11 | 2.044362 |
| 2026-03-12 | 2.032795 |
| 2026-03-13 | 2.039459 |
| 2026-03-14 | 2.043773 |
| 2026-03-15 | 2.034157 |
| 2026-03-16 | 2.035818 |
| 2026-03-17 | 2.038416 |
| 2026-03-18 | 2.044103 |
| 2026-03-19 | 2.031789 |
| 2026-03-20 | 2.036028 |
| 2026-03-21 | 2.043142 |
| 2026-03-22 | 2.034528 |
| 2026-03-23 | 2.024607 |
| 2026-03-24 | 2.021528 |
| 2026-03-25 | 2.017365 |
| 2026-03-26 | 2.003076 |
| 2026-03-27 | 1.997598 |
| 2026-03-28 | 2.049428 |
| 2026-03-29 | 1.991363 |
| 2026-03-30 | 1.988097 |
| 2026-03-31 | 1.975156 |
| 2026-04-01 | 1.987461 |
| 2026-04-02 | 1.984032 |
| 2026-04-03 | 1.99831 |
| 2026-04-04 | 2.00013 |
| 2026-04-05 | 1.988215 |
| 2026-04-06 | 1.99359 |
| 2026-04-07 | 2.003954 |
| 2026-04-08 | 2.031642 |
| 2026-04-09 | 2.026343 |
| 2026-04-10 | 2.034762 |
| 2026-04-11 | 2.032299 |
| 2026-04-12 | 2.030041 |
| 2026-04-13 | 2.029865 |
| 2026-04-14 | 2.041783 |
| 2026-04-15 | 2.036851 |
| 2026-04-16 | 2.027229 |
| 2026-04-17 | 2.034915 |
| 2026-04-18 | 2.033052 |
| 2026-04-19 | 2.031487 |
| 2026-04-20 | 2.03498 |
| 2026-04-21 | 2.028983 |
| 2026-04-22 | 2.025287 |
| 2026-04-23 | 2.031614 |
| 2026-04-24 | 2.031774 |
| 2026-04-25 | 2.029061 |
| 2026-04-26 | 2.027144 |
| 2026-04-27 | 2.036894 |
| 2026-04-28 | 2.030059 |
| 2026-04-29 | 2.018744 |
| 2026-04-30 | 2.00929 |
| 2026-05-01 | 2.003538 |
| 2026-05-02 | 2.025527 |
| 2026-05-03 | 2.007571 |
| 2026-05-04 | 2.022454 |
| 2026-05-05 | 2.017288 |
| 2026-05-06 | 2.040481 |
| 2026-05-07 | 2.04845 |
| 2026-05-08 | 2.040798 |
| 2026-05-09 | 2.045231 |
| 2026-05-10 | 2.044004 |
| 2026-05-11 | 2.042522 |
| 2026-05-12 | 2.031631 |
| 2026-05-13 | 2.03865 |
| 2026-05-14 | 2.028825 |
| 2026-05-15 | 2.017517 |
| 2026-05-16 | 2.029009 |
| 2026-05-17 | 2.024125 |
| 2026-05-18 | 2.010898 |
| 2026-05-19 | 2.012206 |
| 2026-05-20 | 2.013422 |
| 2026-05-21 | 2.015685 |
| 2026-05-22 | 2.015031 |
| 2026-05-23 | 2.025465 |
| 2026-05-24 | 2.023294 |
| 2026-05-25 | 2.027892 |
| 2026-05-26 | 2.020066 |
| 2026-05-27 | 2.018117 |
| 2026-05-28 | 2.005875 |
| 2026-05-29 | 2.009558 |
| 2026-05-30 | 2.023916 |
| 2026-05-31 | 2.012045 |
| 2026-06-01 | 2.018408 |
| 2026-06-02 | 2.018149 |
| 2026-06-03 | 1.998288 |
| 2026-06-04 | 1.994625 |
| 2026-06-05 | 1.987954 |
| 2026-06-06 | 1.996367 |
| 2026-06-07 | 1.989292 |
| 2026-06-08 | 1.964911 |
| 2026-06-09 | 1.97623 |
| 2026-06-10 | 1.968533 |
| 2026-06-11 | 1.976665 |
| 2026-06-12 | 1.980449 |
| 2026-06-13 | 1.983585 |
| 2026-06-14 | 1.984322 |
| 2026-06-15 | 1.983827 |
| 2026-06-16 | 1.961861 |
| 2026-06-17 | 1.966186 |
| 2026-06-18 | 1.935863 |
| 2026-06-19 | 1.93889 |
| 2026-06-20 | 1.947334 |
| 2026-06-21 | 1.946902 |
| 2026-06-22 | 1.936406 |
| 2026-06-23 | 1.938587 |
| 2026-06-24 | 1.938925 |
| 2026-06-25 | 1.949581 |
| 2026-06-26 | 1.95257 |
| 2026-06-27 | 1.978796 |
| 2026-06-28 | 1.975538 |
| 2026-06-29 | 1.980351 |
| 2026-06-30 | 1.972104 |
| 2026-07-01 | 1.968245 |
| 2026-07-02 | 1.970869 |
| 2026-07-03 | 1.976053 |
| 2026-07-04 | 1.989181 |
| 2026-07-05 | 1.986713 |
| 2026-07-06 | 1.970484 |
| 2026-07-07 | 1.97695 |
| 2026-07-08 | 1.964113 |
| 2026-07-09 | 1.971866 |
| 2026-07-10 | 1.988829 |
| 2026-07-11 | 1.987434 |
| 2026-07-12 | 1.982947 |
| 2026-07-13 | 1.985327 |
| 2026-07-14 | 1.982095 |
| 2026-07-15 | 1.983578 |
| 2026-07-16 | 1.985998 |
| 2026-07-17 | 1.964193 |
| 2026-07-18 | 1.970017 |
| 2026-07-19 | 1.969925 |
| 2026-07-20 | 1.976007 |
| 2026-07-21 | 1.977486 |
| 2026-07-22 | 1.977959 |
| 2026-07-23 | 1.968261 |
| 2026-07-24 | 1.976884 |
| 2026-07-25 | 1.975564 |
| 2026-07-26 | 1.971134 |
| 2026-07-27 | 1.976317 |
| 2026-07-28 | 1.974457 |
| 2026-07-29 | 1.975923 |
| 2026-07-30 | 1.975745 |
| 2026-07-31 | 1.978619 |
| 2026-08-01 | 1.97792 |
| 2026-08-02 | 1.97464 |
| 2026-08-03 | 1.972868 |
| 2026-08-04 | 1.96461 |
| 2026-08-05 | 1.964072 |
| 2026-08-06 | 1.968907 |
| 2026-08-07 | 1.970678 |
| 2026-08-08 | 1.970047 |
| 2026-08-09 | 1.967825 |
| 2026-08-10 | 1.970884 |
| 2026-08-11 | 1.964537 |
| 2026-08-12 | 1.967792 |
| 2026-08-13 | 1.965809 |
| 2026-08-14 | 1.969508 |
| 2026-08-15 | 1.967558 |
| 2026-08-16 | 1.964476 |
| 2026-08-17 | 1.97896 |
| 2026-08-18 | 1.980684 |
| 2026-08-19 | 1.980021 |
| 2026-08-20 | 1.983958 |
| 2026-08-21 | 1.98766 |
| 2026-08-22 | 1.985299 |
| 2026-08-23 | 1.985082 |
| 2026-08-24 | 1.980603 |
| 2026-08-25 | 1.981989 |
| 2026-08-26 | 1.991663 |
| 2026-08-27 | 1.986848 |
| 2026-08-28 | 1.993564 |
| 2026-08-29 | 1.985333 |
| 2026-08-30 | 1.988429 |
| 2026-08-31 | 1.992669 |
| 2026-09-01 | 1.98644 |
| 2026-09-02 | 1.983412 |
| 2026-09-03 | 1.982243 |
| 2026-09-04 | 1.982885 |
| 2026-09-05 | 1.978229 |
| 2026-09-06 | 1.979399 |
| 2026-09-07 | 1.977813 |
| 2026-09-08 | 1.972681 |
| 2026-09-09 | 1.968535 |
| 2026-09-10 | 1.966885 |
| 2026-09-11 | 1.967544 |
| 2026-09-12 | 1.968602 |
| 2026-09-13 | 1.965802 |
| 2026-09-14 | 1.964201 |
| 2026-09-15 | 1.964423 |
| 2026-09-16 | 1.969334 |
| 2026-09-17 | 1.95259 |
| 2026-09-18 | 1.962693 |
| 2026-09-19 | 1.963187 |
| 2026-09-20 | 1.95324 |
| 2026-09-21 | 1.960771 |
| 2026-09-22 | 1.967937 |
| 2026-09-23 | 1.957348 |
| 2026-09-24 | 1.962063 |
| 2026-09-25 | 1.969163 |
| 2026-09-26 | 1.972459 |
| 2026-09-27 | 1.965014 |
| 2026-09-28 | 1.970952 |
| 2026-09-29 | 1.966958 |
| 2026-09-30 | 1.97112 |
| 2026-10-02 | 1.970254 |
| 2026-10-03 | 1.976973 |
| 2026-10-04 | 1.953004 |
| 2026-10-05 | 1.953278 |
| 2026-10-06 | 1.950687 |
| 2026-10-07 | 1.932172 |
| 2026-10-08 | 1.957904 |
| 2026-10-09 | 1.959742 |
| 2026-10-10 | 1.975434 |
| 2026-10-11 | 1.972239 |
| 2026-10-12 | 1.963061 |
| 2026-10-13 | 1.960896 |
| 2026-10-14 | 1.967176 |
| 2026-10-15 | 1.963435 |
| 2026-10-16 | 1.964603 |
| 2026-10-17 | 1.976516 |
| 2026-10-18 | 1.967367 |
| 2026-10-19 | 1.963446 |
| 2026-10-20 | 1.963111 |
| 2026-10-21 | 1.964575 |
| 2026-10-22 | 1.963345 |
| 2026-10-23 | 1.962742 |
| 2026-10-24 | 1.971761 |
| 2026-10-25 | 1.971647 |
High
2.0789
Low
1.8016
Average
1.9628
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/SBD API questions
How do I get the MYR/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/SBD rate in rates.SBD.
How far back does MYR/SBD historical data go?
Daily MYR/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.