MYR to SAR exchange rate API
Malaysian Ringgit to Saudi Riyal · quoted 2026-10-31
0.92402
▲ +8.97% over 2Y
1 MYR = 0.92402 SAR · 1 SAR = 1.0822 MYR · Get this rate via the API
1 MYR buys 0.92402 SAR as of 2026-10-31, so 1 SAR buys 1.0822 MYR. Over the last 2 years, MYR/SAR traded between 0.81670 and 0.96754, averaged 0.89394 and rose 8.97%. The API holds daily MYR/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.847932 |
| 2024-11-01 | 0.848029 |
| 2024-11-02 | 0.856165 |
| 2024-11-03 | 0.852409 |
| 2024-11-04 | 0.849257 |
| 2024-11-05 | 0.854587 |
| 2024-11-06 | 0.843401 |
| 2024-11-07 | 0.843398 |
| 2024-11-08 | 0.847341 |
| 2024-11-09 | 0.853908 |
| 2024-11-10 | 0.850593 |
| 2024-11-11 | 0.84203 |
| 2024-11-12 | 0.836502 |
| 2024-11-13 | 0.835087 |
| 2024-11-14 | 0.828926 |
| 2024-11-15 | 0.830566 |
| 2024-11-16 | 0.838201 |
| 2024-11-17 | 0.833404 |
| 2024-11-18 | 0.828393 |
| 2024-11-19 | 0.829767 |
| 2024-11-20 | 0.830038 |
| 2024-11-21 | 0.831293 |
| 2024-11-22 | 0.830853 |
| 2024-11-23 | 0.839302 |
| 2024-11-24 | 0.835567 |
| 2024-11-25 | 0.833751 |
| 2024-11-26 | 0.833095 |
| 2024-11-27 | 0.835983 |
| 2024-11-28 | 0.835112 |
| 2024-11-29 | 0.835587 |
| 2024-11-30 | 0.843189 |
| 2024-12-01 | 0.838568 |
| 2024-12-02 | 0.832988 |
| 2024-12-03 | 0.830998 |
| 2024-12-04 | 0.83443 |
| 2024-12-05 | 0.839096 |
| 2024-12-06 | 0.840492 |
| 2024-12-07 | 0.848605 |
| 2024-12-08 | 0.843617 |
| 2024-12-09 | 0.839374 |
| 2024-12-10 | 0.838826 |
| 2024-12-11 | 0.838067 |
| 2024-12-12 | 0.837275 |
| 2024-12-13 | 0.834805 |
| 2024-12-14 | 0.842529 |
| 2024-12-15 | 0.837727 |
| 2024-12-16 | 0.834413 |
| 2024-12-17 | 0.831791 |
| 2024-12-18 | 0.831068 |
| 2024-12-19 | 0.824544 |
| 2024-12-20 | 0.816699 |
| 2024-12-21 | 0.831725 |
| 2024-12-22 | 0.82703 |
| 2024-12-23 | 0.827068 |
| 2024-12-24 | 0.82743 |
| 2024-12-25 | 0.831473 |
| 2024-12-26 | 0.827973 |
| 2024-12-27 | 0.830119 |
| 2024-12-28 | 0.838177 |
| 2024-12-29 | 0.836682 |
| 2024-12-30 | 0.831446 |
| 2024-12-31 | 0.830475 |
| 2025-01-01 | 0.833335 |
| 2025-01-02 | 0.829128 |
| 2025-01-03 | 0.82508 |
| 2025-01-04 | 0.833116 |
| 2025-01-05 | 0.831378 |
| 2025-01-06 | 0.822948 |
| 2025-01-07 | 0.827083 |
| 2025-01-08 | 0.824318 |
| 2025-01-09 | 0.824188 |
| 2025-01-10 | 0.825368 |
| 2025-01-11 | 0.833704 |
| 2025-01-12 | 0.831849 |
| 2025-01-13 | 0.822938 |
| 2025-01-14 | 0.823782 |
| 2025-01-15 | 0.824786 |
| 2025-01-16 | 0.823935 |
| 2025-01-17 | 0.823218 |
| 2025-01-18 | 0.832599 |
| 2025-01-19 | 0.830862 |
| 2025-01-20 | 0.82561 |
| 2025-01-21 | 0.828793 |
| 2025-01-22 | 0.83597 |
| 2025-01-23 | 0.834511 |
| 2025-01-24 | 0.847175 |
| 2025-01-25 | 0.853856 |
| 2025-01-26 | 0.854603 |
| 2025-01-27 | 0.846937 |
| 2025-01-28 | 0.844107 |
| 2025-01-29 | 0.844083 |
| 2025-01-30 | 0.844165 |
| 2025-01-31 | 0.83238 |
| 2025-02-01 | 0.841751 |
| 2025-02-02 | 0.839516 |
| 2025-02-03 | 0.828633 |
| 2025-02-04 | 0.8344 |
| 2025-02-05 | 0.83847 |
| 2025-02-06 | 0.836086 |
| 2025-02-07 | 0.83513 |
| 2025-02-08 | 0.844594 |
| 2025-02-09 | 0.842712 |
| 2025-02-10 | 0.829454 |
| 2025-02-11 | 0.829431 |
| 2025-02-12 | 0.829522 |
| 2025-02-13 | 0.832337 |
| 2025-02-14 | 0.836094 |
| 2025-02-15 | 0.845546 |
| 2025-02-16 | 0.843516 |
| 2025-02-17 | 0.836261 |
| 2025-02-18 | 0.834079 |
| 2025-02-19 | 0.834823 |
| 2025-02-20 | 0.836953 |
| 2025-02-21 | 0.839078 |
| 2025-02-22 | 0.848372 |
| 2025-02-23 | 0.846539 |
| 2025-02-24 | 0.840612 |
| 2025-02-25 | 0.837848 |
| 2025-02-26 | 0.837123 |
| 2025-02-27 | 0.834247 |
| 2025-02-28 | 0.830868 |
| 2025-03-01 | 0.841695 |
| 2025-03-02 | 0.838401 |
| 2025-03-03 | 0.830218 |
| 2025-03-04 | 0.830144 |
| 2025-03-05 | 0.837117 |
| 2025-03-06 | 0.837566 |
| 2025-03-07 | 0.840024 |
| 2025-03-08 | 0.849512 |
| 2025-03-09 | 0.843704 |
| 2025-03-10 | 0.838442 |
| 2025-03-11 | 0.840272 |
| 2025-03-12 | 0.8369 |
| 2025-03-13 | 0.835502 |
| 2025-03-14 | 0.833894 |
| 2025-03-15 | 0.843812 |
| 2025-03-16 | 0.841982 |
| 2025-03-17 | 0.83417 |
| 2025-03-18 | 0.834182 |
| 2025-03-19 | 0.835921 |
| 2025-03-20 | 0.837845 |
| 2025-03-21 | 0.838851 |
| 2025-03-22 | 0.847843 |
| 2025-03-23 | 0.841688 |
| 2025-03-24 | 0.836383 |
| 2025-03-25 | 0.836088 |
| 2025-03-26 | 0.837324 |
| 2025-03-27 | 0.83686 |
| 2025-03-28 | 0.835698 |
| 2025-03-29 | 0.845942 |
| 2025-03-30 | 0.838877 |
| 2025-03-31 | 0.835707 |
| 2025-04-01 | 0.835761 |
| 2025-04-02 | 0.832703 |
| 2025-04-03 | 0.834974 |
| 2025-04-04 | 0.836074 |
| 2025-04-05 | 0.845642 |
| 2025-04-06 | 0.839249 |
| 2025-04-07 | 0.82848 |
| 2025-04-08 | 0.826454 |
| 2025-04-09 | 0.825594 |
| 2025-04-10 | 0.830646 |
| 2025-04-11 | 0.839187 |
| 2025-04-12 | 0.848031 |
| 2025-04-13 | 0.841821 |
| 2025-04-14 | 0.840497 |
| 2025-04-15 | 0.839649 |
| 2025-04-16 | 0.841126 |
| 2025-04-17 | 0.8417 |
| 2025-04-18 | 0.841531 |
| 2025-04-19 | 0.850919 |
| 2025-04-20 | 0.8436 |
| 2025-04-21 | 0.844405 |
| 2025-04-22 | 0.844502 |
| 2025-04-23 | 0.844557 |
| 2025-04-24 | 0.848047 |
| 2025-04-25 | 0.84786 |
| 2025-04-26 | 0.856915 |
| 2025-04-27 | 0.851129 |
| 2025-04-28 | 0.850046 |
| 2025-04-29 | 0.857018 |
| 2025-04-30 | 0.859422 |
| 2025-05-01 | 0.85922 |
| 2025-05-02 | 0.870045 |
| 2025-05-03 | 0.880688 |
| 2025-05-04 | 0.872502 |
| 2025-05-05 | 0.882787 |
| 2025-05-06 | 0.876136 |
| 2025-05-07 | 0.874811 |
| 2025-05-08 | 0.866224 |
| 2025-05-09 | 0.862985 |
| 2025-05-10 | 0.874187 |
| 2025-05-11 | 0.865634 |
| 2025-05-12 | 0.862984 |
| 2025-05-13 | 0.857861 |
| 2025-05-14 | 0.864376 |
| 2025-05-15 | 0.865799 |
| 2025-05-16 | 0.863063 |
| 2025-05-17 | 0.873027 |
| 2025-05-18 | 0.866721 |
| 2025-05-19 | 0.86419 |
| 2025-05-20 | 0.862536 |
| 2025-05-21 | 0.868397 |
| 2025-05-22 | 0.867442 |
| 2025-05-23 | 0.876466 |
| 2025-05-24 | 0.88621 |
| 2025-05-25 | 0.878119 |
| 2025-05-26 | 0.878904 |
| 2025-05-27 | 0.874782 |
| 2025-05-28 | 0.877696 |
| 2025-05-29 | 0.873877 |
| 2025-05-30 | 0.871397 |
| 2025-05-31 | 0.881005 |
| 2025-06-01 | 0.872836 |
| 2025-06-02 | 0.871315 |
| 2025-06-03 | 0.873569 |
| 2025-06-04 | 0.873126 |
| 2025-06-05 | 0.876621 |
| 2025-06-06 | 0.876507 |
| 2025-06-07 | 0.886942 |
| 2025-06-08 | 0.878273 |
| 2025-06-09 | 0.876197 |
| 2025-06-10 | 0.875431 |
| 2025-06-11 | 0.875051 |
| 2025-06-12 | 0.878638 |
| 2025-06-13 | 0.87365 |
| 2025-06-14 | 0.883184 |
| 2025-06-15 | 0.875418 |
| 2025-06-16 | 0.874874 |
| 2025-06-17 | 0.8737 |
| 2025-06-18 | 0.87267 |
| 2025-06-19 | 0.870854 |
| 2025-06-20 | 0.872505 |
| 2025-06-21 | 0.881654 |
| 2025-06-22 | 0.873969 |
| 2025-06-23 | 0.863722 |
| 2025-06-24 | 0.873929 |
| 2025-06-25 | 0.874866 |
| 2025-06-26 | 0.876785 |
| 2025-06-27 | 0.876789 |
| 2025-06-28 | 0.886943 |
| 2025-06-29 | 0.87975 |
| 2025-06-30 | 0.880329 |
| 2025-07-01 | 0.883358 |
| 2025-07-02 | 0.876716 |
| 2025-07-03 | 0.877985 |
| 2025-07-04 | 0.878397 |
| 2025-07-05 | 0.888166 |
| 2025-07-06 | 0.87997 |
| 2025-07-07 | 0.875512 |
| 2025-07-08 | 0.87429 |
| 2025-07-09 | 0.872379 |
| 2025-07-10 | 0.873008 |
| 2025-07-11 | 0.871962 |
| 2025-07-12 | 0.880294 |
| 2025-07-13 | 0.87555 |
| 2025-07-14 | 0.87192 |
| 2025-07-15 | 0.87409 |
| 2025-07-16 | 0.873541 |
| 2025-07-17 | 0.873278 |
| 2025-07-18 | 0.874113 |
| 2025-07-19 | 0.883163 |
| 2025-07-20 | 0.875274 |
| 2025-07-21 | 0.875549 |
| 2025-07-22 | 0.876472 |
| 2025-07-23 | 0.877351 |
| 2025-07-24 | 0.87985 |
| 2025-07-25 | 0.878584 |
| 2025-07-26 | 0.887695 |
| 2025-07-27 | 0.880116 |
| 2025-07-28 | 0.876583 |
| 2025-07-29 | 0.875779 |
| 2025-07-30 | 0.874651 |
| 2025-07-31 | 0.869538 |
| 2025-08-01 | 0.867 |
| 2025-08-02 | 0.8768 |
| 2025-08-03 | 0.868586 |
| 2025-08-04 | 0.875248 |
| 2025-08-05 | 0.877434 |
| 2025-08-06 | 0.876977 |
| 2025-08-07 | 0.876252 |
| 2025-08-08 | 0.87509 |
| 2025-08-09 | 0.884473 |
| 2025-08-10 | 0.876065 |
| 2025-08-11 | 0.876403 |
| 2025-08-12 | 0.876913 |
| 2025-08-13 | 0.88174 |
| 2025-08-14 | 0.880641 |
| 2025-08-15 | 0.880574 |
| 2025-08-16 | 0.89002 |
| 2025-08-17 | 0.882132 |
| 2025-08-18 | 0.878566 |
| 2025-08-19 | 0.8784 |
| 2025-08-20 | 0.877928 |
| 2025-08-21 | 0.878258 |
| 2025-08-22 | 0.877598 |
| 2025-08-23 | 0.887049 |
| 2025-08-24 | 0.88691 |
| 2025-08-25 | 0.881652 |
| 2025-08-26 | 0.879976 |
| 2025-08-27 | 0.875973 |
| 2025-08-28 | 0.879716 |
| 2025-08-29 | 0.87804 |
| 2025-08-30 | 0.887616 |
| 2025-08-31 | 0.88124 |
| 2025-09-01 | 0.878099 |
| 2025-09-02 | 0.874304 |
| 2025-09-03 | 0.877492 |
| 2025-09-04 | 0.878034 |
| 2025-09-05 | 0.878004 |
| 2025-09-06 | 0.887615 |
| 2025-09-07 | 0.878886 |
| 2025-09-08 | 0.879536 |
| 2025-09-09 | 0.881933 |
| 2025-09-10 | 0.880053 |
| 2025-09-11 | 0.878518 |
| 2025-09-12 | 0.882061 |
| 2025-09-13 | 0.891795 |
| 2025-09-14 | 0.885389 |
| 2025-09-15 | 0.88197 |
| 2025-09-16 | 0.881898 |
| 2025-09-17 | 0.885499 |
| 2025-09-18 | 0.883774 |
| 2025-09-19 | 0.881346 |
| 2025-09-20 | 0.891588 |
| 2025-09-21 | 0.88305 |
| 2025-09-22 | 0.882284 |
| 2025-09-23 | 0.883198 |
| 2025-09-24 | 0.892992 |
| 2025-09-25 | 0.89296 |
| 2025-09-26 | 0.890624 |
| 2025-09-27 | 0.888122 |
| 2025-09-28 | 0.887223 |
| 2025-09-29 | 0.892003 |
| 2025-09-30 | 0.893337 |
| 2025-10-01 | 0.893542 |
| 2025-10-02 | 0.893982 |
| 2025-10-03 | 0.893424 |
| 2025-10-04 | 0.89099 |
| 2025-10-05 | 0.890262 |
| 2025-10-06 | 0.891977 |
| 2025-10-07 | 0.892205 |
| 2025-10-08 | 0.89153 |
| 2025-10-09 | 0.89185 |
| 2025-10-10 | 0.889908 |
| 2025-10-11 | 0.887863 |
| 2025-10-12 | 0.886671 |
| 2025-10-13 | 0.889304 |
| 2025-10-14 | 0.888786 |
| 2025-10-15 | 0.88839 |
| 2025-10-16 | 0.889364 |
| 2025-10-17 | 0.889666 |
| 2025-10-18 | 0.887061 |
| 2025-10-19 | 0.886698 |
| 2025-10-20 | 0.889672 |
| 2025-10-21 | 0.889014 |
| 2025-10-22 | 0.892448 |
| 2025-10-23 | 0.888995 |
| 2025-10-24 | 0.890249 |
| 2025-10-25 | 0.887944 |
| 2025-10-26 | 0.887471 |
| 2025-10-27 | 0.892969 |
| 2025-10-28 | 0.895629 |
| 2025-10-29 | 0.897577 |
| 2025-10-30 | 0.895118 |
| 2025-10-31 | 0.897692 |
| 2025-11-01 | 0.894262 |
| 2025-11-02 | 0.894237 |
| 2025-11-03 | 0.89526 |
| 2025-11-04 | 0.895703 |
| 2025-11-05 | 0.896976 |
| 2025-11-06 | 0.898815 |
| 2025-11-07 | 0.900321 |
| 2025-11-08 | 0.897967 |
| 2025-11-09 | 0.897312 |
| 2025-11-10 | 0.903803 |
| 2025-11-11 | 0.908355 |
| 2025-11-12 | 0.908925 |
| 2025-11-13 | 0.910512 |
| 2025-11-14 | 0.909697 |
| 2025-11-15 | 0.907336 |
| 2025-11-16 | 0.906734 |
| 2025-11-17 | 0.905894 |
| 2025-11-18 | 0.902852 |
| 2025-11-19 | 0.905925 |
| 2025-11-20 | 0.904541 |
| 2025-11-21 | 0.906208 |
| 2025-11-22 | 0.899711 |
| 2025-11-23 | 0.902919 |
| 2025-11-24 | 0.909734 |
| 2025-11-25 | 0.90939 |
| 2025-11-26 | 0.909115 |
| 2025-11-27 | 0.910086 |
| 2025-11-28 | 0.910084 |
| 2025-11-29 | 0.907551 |
| 2025-11-30 | 0.906749 |
| 2025-12-01 | 0.910619 |
| 2025-12-02 | 0.910505 |
| 2025-12-03 | 0.912499 |
| 2025-12-04 | 0.914924 |
| 2025-12-05 | 0.915198 |
| 2025-12-06 | 0.912319 |
| 2025-12-07 | 0.911575 |
| 2025-12-08 | 0.914798 |
| 2025-12-09 | 0.914239 |
| 2025-12-10 | 0.913523 |
| 2025-12-11 | 0.915283 |
| 2025-12-12 | 0.917352 |
| 2025-12-13 | 0.915195 |
| 2025-12-14 | 0.915385 |
| 2025-12-15 | 0.919095 |
| 2025-12-16 | 0.920471 |
| 2025-12-17 | 0.919688 |
| 2025-12-18 | 0.920238 |
| 2025-12-19 | 0.922276 |
| 2025-12-20 | 0.919546 |
| 2025-12-21 | 0.919171 |
| 2025-12-22 | 0.921978 |
| 2025-12-23 | 0.925186 |
| 2025-12-24 | 0.929553 |
| 2025-12-25 | 0.928113 |
| 2025-12-26 | 0.927069 |
| 2025-12-27 | 0.926726 |
| 2025-12-28 | 0.92526 |
| 2025-12-29 | 0.926022 |
| 2025-12-30 | 0.92896 |
| 2025-12-31 | 0.926469 |
| 2026-01-01 | 0.926223 |
| 2026-01-02 | 0.927363 |
| 2026-01-03 | 0.924798 |
| 2026-01-04 | 0.924115 |
| 2026-01-05 | 0.923171 |
| 2026-01-06 | 0.929012 |
| 2026-01-07 | 0.926413 |
| 2026-01-08 | 0.925386 |
| 2026-01-09 | 0.922885 |
| 2026-01-10 | 0.916198 |
| 2026-01-11 | 0.919235 |
| 2026-01-12 | 0.925382 |
| 2026-01-13 | 0.92654 |
| 2026-01-14 | 0.928765 |
| 2026-01-15 | 0.926826 |
| 2026-01-16 | 0.926508 |
| 2026-01-17 | 0.924327 |
| 2026-01-18 | 0.923151 |
| 2026-01-19 | 0.927053 |
| 2026-01-20 | 0.927171 |
| 2026-01-21 | 0.928899 |
| 2026-01-22 | 0.930507 |
| 2026-01-23 | 0.938488 |
| 2026-01-24 | 0.935978 |
| 2026-01-25 | 0.934436 |
| 2026-01-26 | 0.947967 |
| 2026-01-27 | 0.951115 |
| 2026-01-28 | 0.959296 |
| 2026-01-29 | 0.957307 |
| 2026-01-30 | 0.952619 |
| 2026-01-31 | 0.951576 |
| 2026-02-01 | 0.949226 |
| 2026-02-02 | 0.953753 |
| 2026-02-03 | 0.955982 |
| 2026-02-04 | 0.956102 |
| 2026-02-05 | 0.952468 |
| 2026-02-06 | 0.952368 |
| 2026-02-07 | 0.950329 |
| 2026-02-08 | 0.949272 |
| 2026-02-09 | 0.955581 |
| 2026-02-10 | 0.958325 |
| 2026-02-11 | 0.954393 |
| 2026-02-12 | 0.963381 |
| 2026-02-13 | 0.962129 |
| 2026-02-14 | 0.959813 |
| 2026-02-15 | 0.959542 |
| 2026-02-16 | 0.963962 |
| 2026-02-17 | 0.963989 |
| 2026-02-18 | 0.963996 |
| 2026-02-19 | 0.962043 |
| 2026-02-20 | 0.963465 |
| 2026-02-21 | 0.9608 |
| 2026-02-22 | 0.960953 |
| 2026-02-23 | 0.966529 |
| 2026-02-24 | 0.965778 |
| 2026-02-25 | 0.966431 |
| 2026-02-26 | 0.967545 |
| 2026-02-27 | 0.966271 |
| 2026-02-28 | 0.963984 |
| 2026-03-01 | 0.963426 |
| 2026-03-02 | 0.958039 |
| 2026-03-03 | 0.953442 |
| 2026-03-04 | 0.954679 |
| 2026-03-05 | 0.954309 |
| 2026-03-06 | 0.953501 |
| 2026-03-07 | 0.950281 |
| 2026-03-08 | 0.950763 |
| 2026-03-09 | 0.949583 |
| 2026-03-10 | 0.958615 |
| 2026-03-11 | 0.960477 |
| 2026-03-12 | 0.957901 |
| 2026-03-13 | 0.955119 |
| 2026-03-14 | 0.951891 |
| 2026-03-15 | 0.95189 |
| 2026-03-16 | 0.95709 |
| 2026-03-17 | 0.96046 |
| 2026-03-18 | 0.961062 |
| 2026-03-19 | 0.955458 |
| 2026-03-20 | 0.955463 |
| 2026-03-21 | 0.951777 |
| 2026-03-22 | 0.953421 |
| 2026-03-23 | 0.9554 |
| 2026-03-24 | 0.950411 |
| 2026-03-25 | 0.948691 |
| 2026-03-26 | 0.941684 |
| 2026-03-27 | 0.937434 |
| 2026-03-28 | 0.956247 |
| 2026-03-29 | 0.935174 |
| 2026-03-30 | 0.933945 |
| 2026-03-31 | 0.929146 |
| 2026-04-01 | 0.934405 |
| 2026-04-02 | 0.931801 |
| 2026-04-03 | 0.933092 |
| 2026-04-04 | 0.93029 |
| 2026-04-05 | 0.930916 |
| 2026-04-06 | 0.930598 |
| 2026-04-07 | 0.933818 |
| 2026-04-08 | 0.946334 |
| 2026-04-09 | 0.944508 |
| 2026-04-10 | 0.948808 |
| 2026-04-11 | 0.946571 |
| 2026-04-12 | 0.946059 |
| 2026-04-13 | 0.946454 |
| 2026-04-14 | 0.952109 |
| 2026-04-15 | 0.95097 |
| 2026-04-16 | 0.951115 |
| 2026-04-17 | 0.951425 |
| 2026-04-18 | 0.949007 |
| 2026-04-19 | 0.948628 |
| 2026-04-20 | 0.951387 |
| 2026-04-21 | 0.951653 |
| 2026-04-22 | 0.951245 |
| 2026-04-23 | 0.948646 |
| 2026-04-24 | 0.948304 |
| 2026-04-25 | 0.946024 |
| 2026-04-26 | 0.945864 |
| 2026-04-27 | 0.951304 |
| 2026-04-28 | 0.951423 |
| 2026-04-29 | 0.951289 |
| 2026-04-30 | 0.947072 |
| 2026-05-01 | 0.944759 |
| 2026-05-02 | 0.944489 |
| 2026-05-03 | 0.943541 |
| 2026-05-04 | 0.951211 |
| 2026-05-05 | 0.948989 |
| 2026-05-06 | 0.955875 |
| 2026-05-07 | 0.961555 |
| 2026-05-08 | 0.964082 |
| 2026-05-09 | 0.964549 |
| 2026-05-10 | 0.959192 |
| 2026-05-11 | 0.960485 |
| 2026-05-12 | 0.954645 |
| 2026-05-14 | 0.953843 |
| 2026-05-15 | 0.950181 |
| 2026-05-16 | 0.949198 |
| 2026-05-17 | 0.94648 |
| 2026-05-18 | 0.952644 |
| 2026-05-19 | 0.944277 |
| 2026-05-20 | 0.947553 |
| 2026-05-21 | 0.946373 |
| 2026-05-23 | 0.945084 |
| 2026-05-24 | 0.943448 |
| 2026-05-25 | 0.948765 |
| 2026-05-26 | 0.945771 |
| 2026-05-27 | 0.945769 |
| 2026-05-28 | 0.942693 |
| 2026-05-29 | 0.945785 |
| 2026-05-30 | 0.944873 |
| 2026-05-31 | 0.944194 |
| 2026-06-01 | 0.945783 |
| 2026-06-02 | 0.945781 |
| 2026-06-03 | 0.938793 |
| 2026-06-04 | 0.934469 |
| 2026-06-05 | 0.933385 |
| 2026-06-06 | 0.931004 |
| 2026-06-09 | 0.923416 |
| 2026-06-10 | 0.92137 |
| 2026-06-11 | 0.922055 |
| 2026-06-12 | 0.924216 |
| 2026-06-13 | 0.924105 |
| 2026-06-14 | 0.922572 |
| 2026-06-15 | 0.925814 |
| 2026-06-16 | 0.923262 |
| 2026-06-17 | 0.921832 |
| 2026-06-18 | 0.91074 |
| 2026-06-19 | 0.906453 |
| 2026-06-20 | 0.906221 |
| 2026-06-21 | 0.90482 |
| 2026-06-22 | 0.903831 |
| 2026-06-23 | 0.905679 |
| 2026-06-24 | 0.908764 |
| 2026-06-25 | 0.912538 |
| 2026-06-26 | 0.917423 |
| 2026-06-27 | 0.917342 |
| 2026-06-28 | 0.915836 |
| 2026-06-29 | 0.921146 |
| 2026-06-30 | 0.918002 |
| 2026-07-01 | 0.915974 |
| 2026-07-02 | 0.920145 |
| 2026-07-03 | 0.921145 |
| 2026-07-04 | 0.921149 |
| 2026-07-05 | 0.919079 |
| 2026-07-06 | 0.917998 |
| 2026-07-07 | 0.921382 |
| 2026-07-08 | 0.919796 |
| 2026-07-09 | 0.919803 |
| 2026-07-10 | 0.921377 |
| 2026-07-11 | 0.921356 |
| 2026-07-12 | 0.919607 |
| 2026-07-13 | 0.921151 |
| 2026-07-14 | 0.91956 |
| 2026-07-15 | 0.919561 |
| 2026-07-16 | 0.920817 |
| 2026-07-17 | 0.915757 |
| 2026-07-18 | 0.91555 |
| 2026-07-19 | 0.913958 |
| 2026-07-20 | 0.916308 |
| 2026-07-21 | 0.917098 |
| 2026-07-22 | 0.917553 |
| 2026-07-23 | 0.917092 |
| 2026-07-24 | 0.916652 |
| 2026-07-25 | 0.916791 |
| 2026-07-26 | 0.915179 |
| 2026-07-27 | 0.917875 |
| 2026-07-28 | 0.916417 |
| 2026-07-29 | 0.916972 |
| 2026-07-30 | 0.91855 |
| 2026-07-31 | 0.917664 |
| 2026-08-01 | 0.917895 |
| 2026-08-02 | 0.916237 |
| 2026-08-03 | 0.915631 |
| 2026-08-04 | 0.916313 |
| 2026-08-05 | 0.916189 |
| 2026-08-06 | 0.916982 |
| 2026-08-07 | 0.91664 |
| 2026-08-08 | 0.916722 |
| 2026-08-09 | 0.915252 |
| 2026-08-10 | 0.916753 |
| 2026-08-11 | 0.916319 |
| 2026-08-12 | 0.917882 |
| 2026-08-13 | 0.917552 |
| 2026-08-14 | 0.917763 |
| 2026-08-15 | 0.91779 |
| 2026-08-16 | 0.91618 |
| 2026-08-17 | 0.923068 |
| 2026-08-18 | 0.923872 |
| 2026-08-20 | 0.927299 |
| 2026-08-21 | 0.92857 |
| 2026-08-22 | 0.928525 |
| 2026-08-23 | 0.926941 |
| 2026-08-24 | 0.927638 |
| 2026-08-25 | 0.926614 |
| 2026-08-26 | 0.931334 |
| 2026-08-27 | 0.929834 |
| 2026-08-28 | 0.93144 |
| 2026-08-29 | 0.930656 |
| 2026-08-30 | 0.929827 |
| 2026-08-31 | 0.931455 |
| 2026-09-01 | 0.928329 |
| 2026-09-02 | 0.926951 |
| 2026-09-03 | 0.927873 |
| 2026-09-04 | 0.927188 |
| 2026-09-05 | 0.927296 |
| 2026-09-06 | 0.925675 |
| 2026-09-07 | 0.926833 |
| 2026-09-08 | 0.923309 |
| 2026-09-09 | 0.921369 |
| 2026-09-10 | 0.922392 |
| 2026-09-11 | 0.921267 |
| 2026-09-12 | 0.921308 |
| 2026-09-13 | 0.919739 |
| 2026-09-14 | 0.920017 |
| 2026-09-15 | 0.917541 |
| 2026-09-16 | 0.917538 |
| 2026-09-17 | 0.914849 |
| 2026-09-18 | 0.910025 |
| 2026-09-19 | 0.918385 |
| 2026-09-20 | 0.917078 |
| 2026-09-21 | 0.91969 |
| 2026-09-22 | 0.920476 |
| 2026-09-23 | 0.919115 |
| 2026-09-24 | 0.917542 |
| 2026-09-25 | 0.920467 |
| 2026-09-26 | 0.920345 |
| 2026-09-27 | 0.91858 |
| 2026-09-28 | 0.918449 |
| 2026-09-30 | 0.919562 |
| 2026-10-02 | 0.918095 |
| 2026-10-03 | 0.918028 |
| 2026-10-05 | 0.917538 |
| 2026-10-06 | 0.91799 |
| 2026-10-07 | 0.91731 |
| 2026-10-08 | 0.916524 |
| 2026-10-09 | 0.917982 |
| 2026-10-10 | 0.917705 |
| 2026-10-11 | 0.916269 |
| 2026-10-12 | 0.918221 |
| 2026-10-13 | 0.917771 |
| 2026-10-14 | 0.918546 |
| 2026-10-15 | 0.918548 |
| 2026-10-16 | 0.918782 |
| 2026-10-17 | 0.918186 |
| 2026-10-18 | 0.917201 |
| 2026-10-19 | 0.918556 |
| 2026-10-20 | 0.918499 |
| 2026-10-21 | 0.918951 |
| 2026-10-22 | 0.918322 |
| 2026-10-23 | 0.91788 |
| 2026-10-24 | 0.917826 |
| 2026-10-25 | 0.916284 |
| 2026-10-26 | 0.91743 |
| 2026-10-27 | 0.918679 |
| 2026-10-28 | 0.919798 |
| 2026-10-29 | 0.923764 |
| 2026-10-30 | 0.924324 |
| 2026-10-31 | 0.924022 |
High
0.96754
Low
0.81670
Average
0.89394
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/SAR API questions
How do I get the MYR/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/SAR rate in rates.SAR.
How far back does MYR/SAR historical data go?
Daily MYR/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.