MYR to RWF exchange rate API
Malaysian Ringgit to Rwanda Franc · quoted 2026-11-01
363.7905
▲ +17.14% over 2Y
1 MYR = 363.7905 RWF · 1 RWF = 0.002749 MYR · Get this rate via the API
1 MYR buys 363.7905 RWF as of 2026-11-01, so 1 RWF buys 0.002749 MYR. Over the last 2 years, MYR/RWF traded between 302.2514 and 375.2897, averaged 344.6168 and rose 17.14%. The API holds daily MYR/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-11-01 | 310.571662 |
| 2024-11-02 | 310.935638 |
| 2024-11-03 | 308.459684 |
| 2024-11-04 | 312.17708 |
| 2024-11-05 | 313.887565 |
| 2024-11-06 | 310.001836 |
| 2024-11-07 | 309.306149 |
| 2024-11-08 | 310.530756 |
| 2024-11-09 | 311.611128 |
| 2024-11-10 | 308.553797 |
| 2024-11-11 | 311.978888 |
| 2024-11-12 | 310.472101 |
| 2024-11-13 | 307.136124 |
| 2024-11-14 | 305.299996 |
| 2024-11-15 | 306.424483 |
| 2024-11-16 | 306.153523 |
| 2024-11-17 | 302.846557 |
| 2024-11-18 | 306.760688 |
| 2024-11-19 | 306.274008 |
| 2024-11-20 | 306.370605 |
| 2024-11-21 | 308.471878 |
| 2024-11-22 | 307.08625 |
| 2024-11-23 | 306.781383 |
| 2024-11-24 | 304.33116 |
| 2024-11-25 | 306.701244 |
| 2024-11-26 | 306.903848 |
| 2024-11-27 | 308.390857 |
| 2024-11-28 | 309.726012 |
| 2024-11-29 | 309.204792 |
| 2024-11-30 | 309.317589 |
| 2024-12-01 | 305.9633 |
| 2024-12-02 | 308.284962 |
| 2024-12-03 | 307.576167 |
| 2024-12-04 | 309.889383 |
| 2024-12-05 | 312.58728 |
| 2024-12-06 | 313.57618 |
| 2024-12-07 | 312.53962 |
| 2024-12-08 | 308.52999 |
| 2024-12-09 | 312.407105 |
| 2024-12-10 | 312.14759 |
| 2024-12-11 | 312.193805 |
| 2024-12-12 | 312.49712 |
| 2024-12-13 | 312.317018 |
| 2024-12-14 | 312.70338 |
| 2024-12-15 | 306.817833 |
| 2024-12-16 | 307.741759 |
| 2024-12-17 | 306.807681 |
| 2024-12-18 | 306.559535 |
| 2024-12-19 | 304.092613 |
| 2024-12-20 | 302.251362 |
| 2024-12-21 | 305.467429 |
| 2024-12-22 | 303.331744 |
| 2024-12-23 | 306.709926 |
| 2024-12-24 | 309.330131 |
| 2024-12-25 | 309.013729 |
| 2024-12-26 | 310.095856 |
| 2024-12-27 | 310.87311 |
| 2024-12-28 | 310.743824 |
| 2024-12-29 | 307.248114 |
| 2024-12-30 | 311.347003 |
| 2024-12-31 | 308.998261 |
| 2025-01-01 | 311.2895 |
| 2025-01-02 | 310.890257 |
| 2025-01-03 | 306.630979 |
| 2025-01-04 | 306.580073 |
| 2025-01-05 | 305.714103 |
| 2025-01-06 | 305.921321 |
| 2025-01-07 | 309.308922 |
| 2025-01-08 | 308.235673 |
| 2025-01-09 | 308.839253 |
| 2025-01-10 | 309.002199 |
| 2025-01-11 | 308.992458 |
| 2025-01-12 | 306.036643 |
| 2025-01-13 | 307.542969 |
| 2025-01-14 | 307.864817 |
| 2025-01-15 | 308.502209 |
| 2025-01-16 | 308.262943 |
| 2025-01-17 | 307.998458 |
| 2025-01-18 | 307.665213 |
| 2025-01-19 | 306.422621 |
| 2025-01-20 | 309.843957 |
| 2025-01-21 | 311.192812 |
| 2025-01-22 | 314.157411 |
| 2025-01-23 | 313.11713 |
| 2025-01-24 | 318.329768 |
| 2025-01-25 | 316.922283 |
| 2025-01-26 | 315.677404 |
| 2025-01-27 | 317.859792 |
| 2025-01-28 | 316.843797 |
| 2025-01-29 | 317.32779 |
| 2025-01-30 | 317.299628 |
| 2025-01-31 | 312.914669 |
| 2025-02-01 | 318.452721 |
| 2025-02-02 | 310.912879 |
| 2025-02-03 | 317.586354 |
| 2025-02-04 | 319.480358 |
| 2025-02-05 | 316.967444 |
| 2025-02-06 | 315.88832 |
| 2025-02-07 | 314.083614 |
| 2025-02-08 | 314.838145 |
| 2025-02-09 | 312.576773 |
| 2025-02-10 | 316.839026 |
| 2025-02-11 | 317.3471 |
| 2025-02-12 | 314.203868 |
| 2025-02-13 | 315.076472 |
| 2025-02-14 | 316.540411 |
| 2025-02-15 | 316.110054 |
| 2025-02-16 | 313.680111 |
| 2025-02-17 | 315.553346 |
| 2025-02-18 | 314.649572 |
| 2025-02-19 | 316.047086 |
| 2025-02-20 | 316.015458 |
| 2025-02-21 | 316.796432 |
| 2025-02-22 | 317.145517 |
| 2025-02-23 | 315.647486 |
| 2025-02-24 | 318.964964 |
| 2025-02-25 | 317.01494 |
| 2025-02-26 | 316.098045 |
| 2025-02-27 | 315.535623 |
| 2025-02-28 | 315.005435 |
| 2025-03-01 | 315.91045 |
| 2025-03-02 | 313.066864 |
| 2025-03-03 | 315.204127 |
| 2025-03-04 | 318.164901 |
| 2025-03-05 | 319.12542 |
| 2025-03-06 | 316.950899 |
| 2025-03-07 | 319.481481 |
| 2025-03-08 | 319.587061 |
| 2025-03-09 | 318.832803 |
| 2025-03-10 | 318.228466 |
| 2025-03-11 | 319.431386 |
| 2025-03-12 | 320.883711 |
| 2025-03-13 | 320.197558 |
| 2025-03-14 | 318.365959 |
| 2025-03-15 | 319.723894 |
| 2025-03-16 | 318.382179 |
| 2025-03-17 | 317.829095 |
| 2025-03-18 | 318.571313 |
| 2025-03-19 | 320.001124 |
| 2025-03-20 | 320.003471 |
| 2025-03-21 | 319.166583 |
| 2025-03-22 | 319.817258 |
| 2025-03-23 | 323.907831 |
| 2025-03-25 | 321.528042 |
| 2025-03-26 | 320.085065 |
| 2025-03-27 | 320.227116 |
| 2025-03-28 | 321.811943 |
| 2025-03-29 | 322.021064 |
| 2025-03-30 | 317.196693 |
| 2025-03-31 | 317.73941 |
| 2025-04-01 | 319.470717 |
| 2025-04-02 | 317.931419 |
| 2025-04-03 | 319.033581 |
| 2025-04-04 | 319.77998 |
| 2025-04-05 | 320.632192 |
| 2025-04-06 | 317.30123 |
| 2025-04-07 | 319.410118 |
| 2025-04-08 | 319.442879 |
| 2025-04-09 | 317.074888 |
| 2025-04-10 | 317.522318 |
| 2025-04-11 | 320.005374 |
| 2025-04-12 | 320.65787 |
| 2025-04-13 | 318.239156 |
| 2025-04-14 | 322.866019 |
| 2025-04-15 | 322.424709 |
| 2025-04-16 | 321.994913 |
| 2025-04-17 | 321.664937 |
| 2025-04-18 | 321.142517 |
| 2025-04-19 | 321.32045 |
| 2025-04-20 | 318.940365 |
| 2025-04-21 | 321.871804 |
| 2025-04-22 | 322.026387 |
| 2025-04-23 | 322.911844 |
| 2025-04-24 | 326.7947 |
| 2025-04-25 | 327.371938 |
| 2025-04-26 | 326.841007 |
| 2025-04-27 | 321.91448 |
| 2025-04-28 | 324.305411 |
| 2025-04-29 | 326.656308 |
| 2025-04-30 | 328.007146 |
| 2025-05-01 | 329.204434 |
| 2025-05-02 | 332.52227 |
| 2025-05-03 | 333.519646 |
| 2025-05-04 | 331.029321 |
| 2025-05-05 | 336.512058 |
| 2025-05-06 | 334.355631 |
| 2025-05-08 | 331.201945 |
| 2025-05-09 | 331.339618 |
| 2025-05-10 | 332.138412 |
| 2025-05-11 | 328.568555 |
| 2025-05-12 | 332.074345 |
| 2025-05-13 | 330.073646 |
| 2025-05-14 | 332.122097 |
| 2025-05-15 | 332.846094 |
| 2025-05-17 | 331.266293 |
| 2025-05-18 | 328.355901 |
| 2025-05-19 | 331.852928 |
| 2025-05-20 | 333.3757 |
| 2025-05-21 | 332.865318 |
| 2025-05-22 | 333.120331 |
| 2025-05-23 | 337.412747 |
| 2025-05-24 | 335.571504 |
| 2025-05-25 | 333.321253 |
| 2025-05-26 | 337.400345 |
| 2025-05-27 | 337.248421 |
| 2025-05-28 | 335.530695 |
| 2025-05-29 | 333.768222 |
| 2025-05-30 | 333.022956 |
| 2025-05-31 | 332.317239 |
| 2025-06-01 | 331.65241 |
| 2025-06-02 | 331.65388 |
| 2025-06-03 | 336.561793 |
| 2025-06-04 | 337.152326 |
| 2025-06-05 | 335.760968 |
| 2025-06-06 | 334.878852 |
| 2025-06-07 | 335.61592 |
| 2025-06-08 | 334.154309 |
| 2025-06-09 | 334.847541 |
| 2025-06-10 | 339.756512 |
| 2025-06-11 | 339.462845 |
| 2025-06-12 | 337.515464 |
| 2025-06-13 | 335.387496 |
| 2025-06-14 | 336.027744 |
| 2025-06-15 | 333.94381 |
| 2025-06-16 | 338.250711 |
| 2025-06-17 | 337.516167 |
| 2025-06-18 | 335.387627 |
| 2025-06-19 | 334.593749 |
| 2025-06-20 | 336.760453 |
| 2025-06-21 | 339.345745 |
| 2025-06-22 | 335.841149 |
| 2025-06-23 | 335.858832 |
| 2025-06-24 | 339.256069 |
| 2025-06-25 | 339.583409 |
| 2025-06-26 | 339.818811 |
| 2025-06-27 | 340.13066 |
| 2025-06-28 | 340.117306 |
| 2025-06-29 | 338.945198 |
| 2025-06-30 | 342.015724 |
| 2025-07-01 | 341.903591 |
| 2025-07-02 | 339.485967 |
| 2025-07-03 | 339.642116 |
| 2025-07-04 | 340.429139 |
| 2025-07-05 | 340.310676 |
| 2025-07-06 | 339.698393 |
| 2025-07-07 | 339.406015 |
| 2025-07-08 | 339.257013 |
| 2025-07-09 | 338.152763 |
| 2025-07-10 | 338.137741 |
| 2025-07-11 | 338.212449 |
| 2025-07-12 | 337.614631 |
| 2025-07-13 | 337.825773 |
| 2025-07-14 | 338.648114 |
| 2025-07-15 | 340.186423 |
| 2025-07-16 | 341.07497 |
| 2025-07-17 | 339.333749 |
| 2025-07-18 | 338.436709 |
| 2025-07-19 | 338.669831 |
| 2025-07-20 | 338.853952 |
| 2025-07-21 | 340.993928 |
| 2025-07-22 | 340.619314 |
| 2025-07-23 | 340.733548 |
| 2025-07-24 | 341.909664 |
| 2025-07-25 | 341.84094 |
| 2025-07-26 | 341.526929 |
| 2025-07-27 | 341.218373 |
| 2025-07-28 | 340.951146 |
| 2025-07-29 | 340.640147 |
| 2025-07-30 | 340.310607 |
| 2025-07-31 | 338.050301 |
| 2025-08-01 | 336.880496 |
| 2025-08-02 | 336.909414 |
| 2025-08-03 | 336.886079 |
| 2025-08-04 | 339.682908 |
| 2025-08-05 | 340.747705 |
| 2025-08-06 | 341.169044 |
| 2025-08-07 | 340.844888 |
| 2025-08-08 | 340.46445 |
| 2025-08-09 | 340.748606 |
| 2025-08-10 | 340.150287 |
| 2025-08-11 | 341.269398 |
| 2025-08-12 | 341.988268 |
| 2025-08-13 | 343.245876 |
| 2025-08-14 | 343.007489 |
| 2025-08-15 | 343.541203 |
| 2025-08-16 | 343.717872 |
| 2025-08-17 | 342.796127 |
| 2025-08-18 | 342.455989 |
| 2025-08-19 | 342.193885 |
| 2025-08-20 | 341.86247 |
| 2025-08-21 | 342.138119 |
| 2025-08-22 | 342.736416 |
| 2025-08-23 | 342.169619 |
| 2025-08-24 | 342.456729 |
| 2025-08-25 | 341.551407 |
| 2025-08-26 | 341.662844 |
| 2025-08-27 | 339.851383 |
| 2025-08-28 | 342.896539 |
| 2025-08-29 | 342.62994 |
| 2025-08-30 | 341.663898 |
| 2025-08-31 | 341.745702 |
| 2025-09-01 | 342.006171 |
| 2025-09-02 | 341.395114 |
| 2025-09-03 | 342.501451 |
| 2025-09-04 | 342.355963 |
| 2025-09-05 | 342.776078 |
| 2025-09-06 | 342.330744 |
| 2025-09-07 | 341.658469 |
| 2025-09-08 | 342.879923 |
| 2025-09-09 | 343.907681 |
| 2025-09-10 | 344.23312 |
| 2025-09-11 | 343.177619 |
| 2025-09-13 | 343.829369 |
| 2025-09-14 | 343.764104 |
| 2025-09-15 | 344.588262 |
| 2025-09-16 | 343.934521 |
| 2025-09-17 | 344.940866 |
| 2025-09-18 | 344.316354 |
| 2025-09-19 | 343.77875 |
| 2025-09-20 | 345.088979 |
| 2025-09-21 | 343.934078 |
| 2025-09-22 | 345.580856 |
| 2025-09-23 | 344.423625 |
| 2025-09-24 | 343.916398 |
| 2025-09-25 | 344.425215 |
| 2025-09-26 | 344.97351 |
| 2025-09-27 | 343.031731 |
| 2025-09-28 | 342.028434 |
| 2025-09-29 | 342.967075 |
| 2025-09-30 | 344.579407 |
| 2025-10-01 | 344.783277 |
| 2025-10-02 | 344.374835 |
| 2025-10-03 | 344.332981 |
| 2025-10-04 | 344.047003 |
| 2025-10-05 | 343.538044 |
| 2025-10-06 | 344.525145 |
| 2025-10-07 | 343.949159 |
| 2025-10-08 | 343.656614 |
| 2025-10-09 | 344.016469 |
| 2025-10-10 | 344.368575 |
| 2025-10-11 | 342.842142 |
| 2025-10-12 | 342.43567 |
| 2025-10-13 | 342.120929 |
| 2025-10-14 | 343.233403 |
| 2025-10-15 | 341.479272 |
| 2025-10-16 | 342.59781 |
| 2025-10-17 | 343.000055 |
| 2025-10-18 | 343.472742 |
| 2025-10-19 | 342.652172 |
| 2025-10-20 | 344.056247 |
| 2025-10-21 | 343.3244 |
| 2025-10-22 | 344.64884 |
| 2025-10-23 | 342.878605 |
| 2025-10-24 | 343.298673 |
| 2025-10-25 | 343.358337 |
| 2025-10-26 | 342.690119 |
| 2025-10-27 | 344.473592 |
| 2025-10-28 | 345.565618 |
| 2025-10-29 | 346.418965 |
| 2025-10-30 | 345.558341 |
| 2025-10-31 | 346.608824 |
| 2025-11-01 | 346.337765 |
| 2025-11-02 | 345.610406 |
| 2025-11-03 | 345.922569 |
| 2025-11-04 | 345.270777 |
| 2025-11-05 | 346.023797 |
| 2025-11-06 | 347.217286 |
| 2025-11-07 | 347.71402 |
| 2025-11-08 | 347.553241 |
| 2025-11-09 | 346.832945 |
| 2025-11-10 | 348.871091 |
| 2025-11-11 | 351.101542 |
| 2025-11-12 | 351.258086 |
| 2025-11-13 | 351.60719 |
| 2025-11-14 | 351.284042 |
| 2025-11-15 | 350.88975 |
| 2025-11-16 | 350.557342 |
| 2025-11-17 | 349.972932 |
| 2025-11-18 | 349.208647 |
| 2025-11-19 | 350.066885 |
| 2025-11-20 | 349.861712 |
| 2025-11-21 | 350.260709 |
| 2025-11-22 | 348.242454 |
| 2025-11-23 | 349.243234 |
| 2025-11-24 | 351.587821 |
| 2025-11-25 | 351.529387 |
| 2025-11-26 | 350.981729 |
| 2025-11-27 | 351.281483 |
| 2025-11-28 | 351.61526 |
| 2025-11-29 | 351.33408 |
| 2025-11-30 | 350.80038 |
| 2025-12-01 | 351.568092 |
| 2025-12-02 | 352.505981 |
| 2025-12-03 | 351.80996 |
| 2025-12-04 | 353.284068 |
| 2025-12-05 | 353.715675 |
| 2025-12-06 | 353.181387 |
| 2025-12-07 | 352.464558 |
| 2025-12-08 | 353.193584 |
| 2025-12-09 | 353.518638 |
| 2025-12-11 | 353.521096 |
| 2025-12-12 | 354.557064 |
| 2025-12-13 | 354.525216 |
| 2025-12-14 | 354.383001 |
| 2025-12-15 | 355.201823 |
| 2025-12-16 | 356.203242 |
| 2025-12-17 | 356.237346 |
| 2025-12-18 | 356.071083 |
| 2025-12-19 | 356.909322 |
| 2025-12-20 | 357.053995 |
| 2025-12-21 | 355.992661 |
| 2025-12-22 | 356.825601 |
| 2025-12-23 | 357.397395 |
| 2025-12-24 | 359.739957 |
| 2025-12-25 | 359.834881 |
| 2025-12-26 | 359.065863 |
| 2025-12-27 | 359.943425 |
| 2025-12-28 | 358.47728 |
| 2025-12-29 | 358.50695 |
| 2025-12-30 | 359.69601 |
| 2025-12-31 | 358.337869 |
| 2026-01-01 | 359.495388 |
| 2026-01-02 | 359.228663 |
| 2026-01-03 | 358.492682 |
| 2026-01-04 | 357.914029 |
| 2026-01-05 | 358.090594 |
| 2026-01-06 | 359.231143 |
| 2026-01-07 | 358.990696 |
| 2026-01-08 | 358.665792 |
| 2026-01-09 | 357.927634 |
| 2026-01-10 | 355.776975 |
| 2026-01-11 | 356.206161 |
| 2026-01-12 | 358.587747 |
| 2026-01-13 | 359.154294 |
| 2026-01-14 | 360.157289 |
| 2026-01-15 | 359.582088 |
| 2026-01-16 | 359.134597 |
| 2026-01-17 | 359.344029 |
| 2026-01-18 | 357.691207 |
| 2026-01-19 | 359.034757 |
| 2026-01-20 | 359.205003 |
| 2026-01-21 | 360.054815 |
| 2026-01-22 | 361.074216 |
| 2026-01-23 | 362.965279 |
| 2026-01-24 | 363.560474 |
| 2026-01-25 | 362.085071 |
| 2026-01-26 | 365.138494 |
| 2026-01-27 | 367.029487 |
| 2026-01-28 | 370.625345 |
| 2026-01-29 | 370.977326 |
| 2026-01-30 | 369.726515 |
| 2026-01-31 | 368.779036 |
| 2026-02-01 | 367.749947 |
| 2026-02-02 | 371.935841 |
| 2026-02-03 | 371.204063 |
| 2026-02-04 | 371.566308 |
| 2026-02-05 | 369.403488 |
| 2026-02-06 | 369.427944 |
| 2026-02-07 | 368.898023 |
| 2026-02-08 | 367.987153 |
| 2026-02-09 | 369.908581 |
| 2026-02-10 | 371.149822 |
| 2026-02-11 | 369.554913 |
| 2026-02-12 | 374.956605 |
| 2026-02-13 | 372.475698 |
| 2026-02-14 | 372.356473 |
| 2026-02-15 | 372.313145 |
| 2026-02-16 | 374.039577 |
| 2026-02-17 | 374.302022 |
| 2026-02-18 | 373.830762 |
| 2026-02-19 | 373.899296 |
| 2026-02-20 | 374.341877 |
| 2026-02-21 | 373.282325 |
| 2026-02-22 | 372.822796 |
| 2026-02-23 | 373.822786 |
| 2026-02-24 | 374.365429 |
| 2026-02-25 | 375.195462 |
| 2026-02-26 | 374.446635 |
| 2026-02-27 | 374.961838 |
| 2026-02-28 | 374.392139 |
| 2026-03-01 | 373.966791 |
| 2026-03-02 | 371.797846 |
| 2026-03-03 | 370.850353 |
| 2026-03-04 | 370.606736 |
| 2026-03-05 | 370.164702 |
| 2026-03-06 | 370.043763 |
| 2026-03-07 | 369.460438 |
| 2026-03-08 | 368.920919 |
| 2026-03-09 | 368.669071 |
| 2026-03-10 | 371.056993 |
| 2026-03-11 | 373.008626 |
| 2026-03-12 | 371.72016 |
| 2026-03-13 | 371.833917 |
| 2026-03-14 | 370.467437 |
| 2026-03-15 | 369.953094 |
| 2026-03-16 | 371.66086 |
| 2026-03-17 | 372.406234 |
| 2026-03-18 | 372.662567 |
| 2026-03-19 | 371.634957 |
| 2026-03-20 | 370.139923 |
| 2026-03-21 | 370.199918 |
| 2026-03-22 | 370.367812 |
| 2026-03-23 | 370.079348 |
| 2026-03-24 | 368.393655 |
| 2026-03-25 | 368.275148 |
| 2026-03-26 | 366.742852 |
| 2026-03-27 | 363.548138 |
| 2026-03-28 | 372.320477 |
| 2026-03-29 | 363.399471 |
| 2026-03-30 | 362.48658 |
| 2026-03-31 | 361.524883 |
| 2026-04-01 | 362.707447 |
| 2026-04-02 | 362.122835 |
| 2026-04-03 | 362.400682 |
| 2026-04-04 | 362.333028 |
| 2026-04-05 | 361.856732 |
| 2026-04-06 | 360.941219 |
| 2026-04-07 | 362.459297 |
| 2026-04-08 | 366.871499 |
| 2026-04-09 | 366.686265 |
| 2026-04-10 | 368.601261 |
| 2026-04-11 | 368.344411 |
| 2026-04-12 | 367.109083 |
| 2026-04-13 | 366.832984 |
| 2026-04-14 | 369.654516 |
| 2026-04-15 | 370.471081 |
| 2026-04-16 | 369.444079 |
| 2026-04-17 | 369.383816 |
| 2026-04-18 | 369.639087 |
| 2026-04-19 | 369.672157 |
| 2026-04-20 | 370.926664 |
| 2026-04-21 | 370.413256 |
| 2026-04-22 | 370.178889 |
| 2026-04-23 | 369.951004 |
| 2026-04-24 | 368.474709 |
| 2026-04-25 | 368.027967 |
| 2026-04-26 | 367.392671 |
| 2026-04-27 | 369.194999 |
| 2026-04-28 | 371.722223 |
| 2026-04-29 | 369.512769 |
| 2026-04-30 | 368.009525 |
| 2026-05-01 | 367.369606 |
| 2026-05-02 | 368.100995 |
| 2026-05-03 | 367.087133 |
| 2026-05-04 | 369.72006 |
| 2026-05-05 | 368.578529 |
| 2026-05-06 | 371.744835 |
| 2026-05-07 | 375.289658 |
| 2026-05-08 | 375.112088 |
| 2026-05-09 | 372.477838 |
| 2026-05-10 | 372.242637 |
| 2026-05-11 | 372.744525 |
| 2026-05-12 | 371.902727 |
| 2026-05-14 | 371.799316 |
| 2026-05-15 | 371.898134 |
| 2026-05-16 | 370.205288 |
| 2026-05-17 | 369.311106 |
| 2026-05-18 | 368.545946 |
| 2026-05-19 | 367.5927 |
| 2026-05-20 | 368.456079 |
| 2026-05-21 | 369.141161 |
| 2026-05-23 | 368.574076 |
| 2026-05-24 | 368.455419 |
| 2026-05-25 | 369.676698 |
| 2026-05-26 | 369.086277 |
| 2026-05-27 | 369.987288 |
| 2026-05-28 | 369.177964 |
| 2026-05-29 | 369.241579 |
| 2026-05-30 | 369.786776 |
| 2026-05-31 | 368.801396 |
| 2026-06-01 | 369.691586 |
| 2026-06-02 | 369.612847 |
| 2026-06-03 | 366.257068 |
| 2026-06-04 | 364.893593 |
| 2026-06-05 | 363.576668 |
| 2026-06-06 | 363.655256 |
| 2026-06-09 | 361.063923 |
| 2026-06-10 | 360.476823 |
| 2026-06-11 | 360.693399 |
| 2026-06-12 | 360.801071 |
| 2026-06-13 | 360.789453 |
| 2026-06-14 | 360.494824 |
| 2026-06-15 | 362.086432 |
| 2026-06-16 | 364.363508 |
| 2026-06-17 | 362.570644 |
| 2026-06-18 | 359.146185 |
| 2026-06-19 | 356.695552 |
| 2026-06-20 | 353.778293 |
| 2026-06-21 | 353.608757 |
| 2026-06-22 | 353.085945 |
| 2026-06-23 | 353.733772 |
| 2026-06-24 | 354.832744 |
| 2026-06-25 | 356.074395 |
| 2026-06-26 | 358.795944 |
| 2026-06-27 | 358.562596 |
| 2026-06-28 | 358.080465 |
| 2026-06-29 | 360.228916 |
| 2026-06-30 | 358.925583 |
| 2026-07-01 | 358.046614 |
| 2026-07-02 | 359.313101 |
| 2026-07-03 | 359.66102 |
| 2026-07-04 | 359.984618 |
| 2026-07-05 | 359.61058 |
| 2026-07-06 | 358.844525 |
| 2026-07-07 | 360.058489 |
| 2026-07-08 | 360.136359 |
| 2026-07-09 | 360.031533 |
| 2026-07-10 | 360.803628 |
| 2026-07-11 | 361.330474 |
| 2026-07-12 | 359.945501 |
| 2026-07-13 | 361.672083 |
| 2026-07-14 | 360.561427 |
| 2026-07-15 | 359.880128 |
| 2026-07-16 | 359.988206 |
| 2026-07-17 | 359.579842 |
| 2026-07-18 | 359.399333 |
| 2026-07-19 | 358.278797 |
| 2026-07-20 | 359.341674 |
| 2026-07-21 | 359.966783 |
| 2026-07-22 | 360.066408 |
| 2026-07-23 | 359.426574 |
| 2026-07-24 | 358.823724 |
| 2026-07-25 | 358.592021 |
| 2026-07-26 | 358.671238 |
| 2026-07-27 | 359.879075 |
| 2026-07-28 | 359.300843 |
| 2026-07-29 | 358.628868 |
| 2026-07-30 | 359.818176 |
| 2026-07-31 | 358.896581 |
| 2026-08-01 | 358.59845 |
| 2026-08-02 | 359.162969 |
| 2026-08-03 | 357.973611 |
| 2026-08-04 | 358.836125 |
| 2026-08-05 | 358.516277 |
| 2026-08-06 | 359.237003 |
| 2026-08-07 | 359.603548 |
| 2026-08-08 | 359.021757 |
| 2026-08-09 | 358.952113 |
| 2026-08-10 | 358.854117 |
| 2026-08-11 | 359.366943 |
| 2026-08-12 | 360.284234 |
| 2026-08-13 | 359.919329 |
| 2026-08-14 | 359.955506 |
| 2026-08-15 | 359.864761 |
| 2026-08-16 | 359.434324 |
| 2026-08-17 | 361.546398 |
| 2026-08-18 | 362.001391 |
| 2026-08-20 | 362.602919 |
| 2026-08-21 | 364.408655 |
| 2026-08-22 | 364.18985 |
| 2026-08-23 | 363.678246 |
| 2026-08-24 | 364.379351 |
| 2026-08-25 | 363.862453 |
| 2026-08-26 | 365.539757 |
| 2026-08-27 | 365.245175 |
| 2026-08-28 | 365.166279 |
| 2026-08-29 | 365.229249 |
| 2026-08-30 | 364.770021 |
| 2026-08-31 | 365.349264 |
| 2026-09-01 | 364.555744 |
| 2026-09-02 | 364.420369 |
| 2026-09-03 | 364.274833 |
| 2026-09-04 | 363.844495 |
| 2026-09-05 | 363.698892 |
| 2026-09-06 | 363.593885 |
| 2026-09-07 | 363.862616 |
| 2026-09-08 | 362.602641 |
| 2026-09-09 | 361.341018 |
| 2026-09-10 | 362.498337 |
| 2026-09-11 | 362.364727 |
| 2026-09-12 | 360.415753 |
| 2026-09-13 | 361.174364 |
| 2026-09-14 | 360.897326 |
| 2026-09-15 | 360.395368 |
| 2026-09-16 | 360.301449 |
| 2026-09-17 | 358.798053 |
| 2026-09-18 | 361.556937 |
| 2026-09-19 | 357.888943 |
| 2026-09-20 | 360.403861 |
| 2026-09-21 | 359.858255 |
| 2026-09-22 | 361.218493 |
| 2026-09-23 | 361.48308 |
| 2026-09-24 | 362.211933 |
| 2026-09-25 | 362.263958 |
| 2026-09-26 | 362.028186 |
| 2026-09-27 | 361.177199 |
| 2026-09-28 | 361.677136 |
| 2026-09-30 | 361.678525 |
| 2026-10-02 | 362.438817 |
| 2026-10-03 | 360.959976 |
| 2026-10-05 | 361.427452 |
| 2026-10-06 | 360.82421 |
| 2026-10-07 | 360.988004 |
| 2026-10-08 | 360.570893 |
| 2026-10-09 | 362.041061 |
| 2026-10-10 | 360.860311 |
| 2026-10-11 | 360.419852 |
| 2026-10-12 | 361.527818 |
| 2026-10-13 | 360.940743 |
| 2026-10-14 | 361.262213 |
| 2026-10-15 | 361.415714 |
| 2026-10-16 | 361.577822 |
| 2026-10-17 | 361.093218 |
| 2026-10-18 | 360.940625 |
| 2026-10-19 | 361.987482 |
| 2026-10-20 | 361.42987 |
| 2026-10-21 | 361.602172 |
| 2026-10-22 | 361.301515 |
| 2026-10-23 | 361.510917 |
| 2026-10-24 | 361.293682 |
| 2026-10-25 | 360.71086 |
| 2026-10-26 | 360.824729 |
| 2026-10-27 | 361.657055 |
| 2026-10-28 | 362.799471 |
| 2026-10-29 | 363.889095 |
| 2026-10-30 | 363.663429 |
| 2026-10-31 | 363.790504 |
| 2026-11-01 | 363.790504 |
High
375.2897
Low
302.2514
Average
344.6168
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/RWF API questions
How do I get the MYR/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/RWF rate in rates.RWF.
How far back does MYR/RWF historical data go?
Daily MYR/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.