MYR to RUB exchange rate API
Malaysian Ringgit to Russian Ruble · quoted 2026-10-17
20.2289
▼ +10.42% over 2Y
1 MYR = 20.2289 RUB · 1 RUB = 0.04943 MYR · Get this rate via the API
1 MYR buys 20.2289 RUB as of 2026-10-17, so 1 RUB buys 0.04943 MYR. Over the last 2 years, MYR/RUB traded between 17.6280 and 25.4444, averaged 19.9167 and fell 10.42%. The API holds daily MYR/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 22.582688 |
| 2024-10-18 | 22.583553 |
| 2024-10-19 | 22.276585 |
| 2024-10-20 | 22.038673 |
| 2024-10-21 | 22.26415 |
| 2024-10-22 | 22.365689 |
| 2024-10-23 | 22.011551 |
| 2024-10-24 | 22.061237 |
| 2024-10-25 | 22.155856 |
| 2024-10-26 | 22.256053 |
| 2024-10-27 | 22.290595 |
| 2024-10-28 | 22.306164 |
| 2024-10-29 | 22.193637 |
| 2024-10-30 | 22.26564 |
| 2024-10-31 | 22.134028 |
| 2024-11-01 | 22.239156 |
| 2024-11-02 | 22.431454 |
| 2024-11-03 | 22.270195 |
| 2024-11-04 | 22.376826 |
| 2024-11-05 | 22.652176 |
| 2024-11-06 | 22.255982 |
| 2024-11-07 | 22.078594 |
| 2024-11-08 | 22.361833 |
| 2024-11-09 | 22.206784 |
| 2024-11-10 | 22.141312 |
| 2024-11-11 | 22.14058 |
| 2024-11-12 | 21.896543 |
| 2024-11-13 | 22.054266 |
| 2024-11-14 | 21.985201 |
| 2024-11-15 | 22.259749 |
| 2024-11-16 | 22.324584 |
| 2024-11-17 | 22.224084 |
| 2024-11-18 | 22.305141 |
| 2024-11-19 | 22.306259 |
| 2024-11-20 | 22.492877 |
| 2024-11-21 | 22.507724 |
| 2024-11-22 | 22.674527 |
| 2024-11-23 | 23.337998 |
| 2024-11-24 | 23.230239 |
| 2024-11-25 | 23.259476 |
| 2024-11-26 | 23.331558 |
| 2024-11-27 | 23.746945 |
| 2024-11-28 | 25.444449 |
| 2024-11-29 | 24.253332 |
| 2024-11-30 | 23.938709 |
| 2024-12-01 | 24.073461 |
| 2024-12-02 | 24.088203 |
| 2024-12-03 | 23.826436 |
| 2024-12-04 | 23.582447 |
| 2024-12-05 | 23.716372 |
| 2024-12-06 | 22.853447 |
| 2024-12-07 | 22.734029 |
| 2024-12-08 | 22.562731 |
| 2024-12-09 | 22.622303 |
| 2024-12-10 | 22.563245 |
| 2024-12-11 | 23.216831 |
| 2024-12-12 | 23.841653 |
| 2024-12-13 | 23.589194 |
| 2024-12-14 | 23.470188 |
| 2024-12-15 | 23.344074 |
| 2024-12-16 | 23.164208 |
| 2024-12-17 | 23.194767 |
| 2024-12-18 | 23.205783 |
| 2024-12-19 | 23.232172 |
| 2024-12-20 | 22.75551 |
| 2024-12-21 | 22.83268 |
| 2024-12-22 | 22.709093 |
| 2024-12-23 | 23.018207 |
| 2024-12-24 | 22.560275 |
| 2024-12-25 | 22.267945 |
| 2024-12-26 | 22.301937 |
| 2024-12-27 | 22.362268 |
| 2024-12-28 | 23.631073 |
| 2024-12-29 | 23.227782 |
| 2024-12-30 | 23.620494 |
| 2024-12-31 | 24.712437 |
| 2025-01-01 | 25.415894 |
| 2025-01-02 | 25.390754 |
| 2025-01-03 | 24.66626 |
| 2025-01-04 | 24.535239 |
| 2025-01-05 | 24.553929 |
| 2025-01-06 | 24.333248 |
| 2025-01-07 | 23.954895 |
| 2025-01-08 | 23.819293 |
| 2025-01-09 | 23.238485 |
| 2025-01-10 | 22.739909 |
| 2025-01-11 | 22.702484 |
| 2025-01-12 | 22.680672 |
| 2025-01-13 | 22.605311 |
| 2025-01-14 | 22.808125 |
| 2025-01-15 | 22.819314 |
| 2025-01-16 | 22.765027 |
| 2025-01-17 | 22.758659 |
| 2025-01-18 | 22.682582 |
| 2025-01-19 | 22.710277 |
| 2025-01-20 | 22.858372 |
| 2025-01-21 | 22.567888 |
| 2025-01-22 | 22.427793 |
| 2025-01-23 | 22.333987 |
| 2025-01-24 | 22.81673 |
| 2025-01-25 | 22.248628 |
| 2025-01-26 | 22.288602 |
| 2025-01-27 | 22.414957 |
| 2025-01-28 | 22.16602 |
| 2025-01-29 | 22.308215 |
| 2025-01-30 | 22.592621 |
| 2025-01-31 | 22.104718 |
| 2025-02-01 | 22.125657 |
| 2025-02-02 | 22.067166 |
| 2025-02-03 | 22.211607 |
| 2025-02-04 | 22.447452 |
| 2025-02-05 | 22.771377 |
| 2025-02-06 | 22.068855 |
| 2025-02-07 | 21.801617 |
| 2025-02-08 | 21.829229 |
| 2025-02-09 | 21.798767 |
| 2025-02-10 | 21.869217 |
| 2025-02-11 | 21.616327 |
| 2025-02-12 | 21.595196 |
| 2025-02-13 | 21.099058 |
| 2025-02-14 | 20.180265 |
| 2025-02-15 | 20.533469 |
| 2025-02-16 | 20.496256 |
| 2025-02-17 | 20.507685 |
| 2025-02-18 | 20.582316 |
| 2025-02-19 | 20.636088 |
| 2025-02-20 | 20.23106 |
| 2025-02-21 | 20.069511 |
| 2025-02-22 | 20.092916 |
| 2025-02-23 | 19.978481 |
| 2025-02-24 | 20.117498 |
| 2025-02-25 | 19.842251 |
| 2025-02-26 | 19.553199 |
| 2025-02-27 | 19.541759 |
| 2025-02-28 | 19.630219 |
| 2025-03-01 | 20.052642 |
| 2025-03-02 | 19.981059 |
| 2025-03-03 | 19.856909 |
| 2025-03-04 | 20.076535 |
| 2025-03-05 | 20.250228 |
| 2025-03-06 | 20.407752 |
| 2025-03-07 | 20.177077 |
| 2025-03-08 | 20.387916 |
| 2025-03-09 | 20.140982 |
| 2025-03-10 | 20.094998 |
| 2025-03-11 | 19.843392 |
| 2025-03-12 | 19.288525 |
| 2025-03-13 | 19.631155 |
| 2025-03-14 | 19.390455 |
| 2025-03-15 | 19.252841 |
| 2025-03-16 | 19.166359 |
| 2025-03-17 | 19.260259 |
| 2025-03-18 | 18.925452 |
| 2025-03-19 | 18.711725 |
| 2025-03-20 | 18.971844 |
| 2025-03-21 | 19.204662 |
| 2025-03-22 | 19.040967 |
| 2025-03-23 | 18.956087 |
| 2025-03-25 | 18.899692 |
| 2025-03-26 | 19.088554 |
| 2025-03-27 | 18.991917 |
| 2025-03-28 | 19.029995 |
| 2025-03-29 | 19.128056 |
| 2025-03-30 | 19.108716 |
| 2025-03-31 | 19.124118 |
| 2025-04-01 | 18.876084 |
| 2025-04-02 | 18.980237 |
| 2025-04-03 | 18.964548 |
| 2025-04-04 | 18.934912 |
| 2025-04-05 | 19.042458 |
| 2025-04-06 | 19.011501 |
| 2025-04-07 | 18.937408 |
| 2025-04-08 | 19.177445 |
| 2025-04-09 | 19.109629 |
| 2025-04-10 | 19.245166 |
| 2025-04-11 | 19.046715 |
| 2025-04-12 | 18.810575 |
| 2025-04-13 | 18.786516 |
| 2025-04-14 | 18.931636 |
| 2025-04-15 | 18.61656 |
| 2025-04-16 | 18.887991 |
| 2025-04-17 | 18.844924 |
| 2025-04-18 | 18.599427 |
| 2025-04-19 | 18.637865 |
| 2025-04-20 | 18.485781 |
| 2025-04-21 | 18.564804 |
| 2025-04-22 | 18.529914 |
| 2025-04-23 | 18.572346 |
| 2025-04-24 | 18.99153 |
| 2025-04-25 | 19.022209 |
| 2025-04-26 | 18.829471 |
| 2025-04-27 | 18.857026 |
| 2025-04-28 | 18.966858 |
| 2025-04-29 | 19.076706 |
| 2025-04-30 | 19.013726 |
| 2025-05-01 | 19.017533 |
| 2025-05-02 | 19.272911 |
| 2025-05-03 | 19.42203 |
| 2025-05-04 | 19.399347 |
| 2025-05-05 | 19.712414 |
| 2025-05-06 | 19.05782 |
| 2025-05-08 | 18.822839 |
| 2025-05-09 | 19.204822 |
| 2025-05-10 | 19.221685 |
| 2025-05-11 | 19.18635 |
| 2025-05-12 | 19.440682 |
| 2025-05-13 | 18.723998 |
| 2025-05-14 | 18.6295 |
| 2025-05-15 | 18.766589 |
| 2025-05-17 | 18.856783 |
| 2025-05-18 | 18.82521 |
| 2025-05-19 | 18.883336 |
| 2025-05-20 | 18.75062 |
| 2025-05-21 | 18.896363 |
| 2025-05-22 | 18.680749 |
| 2025-05-23 | 18.839485 |
| 2025-05-24 | 18.781899 |
| 2025-05-25 | 18.758745 |
| 2025-05-26 | 18.886201 |
| 2025-05-27 | 18.820449 |
| 2025-05-28 | 18.996699 |
| 2025-05-29 | 18.80724 |
| 2025-05-30 | 18.198298 |
| 2025-05-31 | 18.207109 |
| 2025-06-01 | 18.17755 |
| 2025-06-02 | 18.432395 |
| 2025-06-03 | 18.614455 |
| 2025-06-04 | 18.592445 |
| 2025-06-05 | 18.736462 |
| 2025-06-06 | 18.411162 |
| 2025-06-07 | 18.580574 |
| 2025-06-08 | 18.607848 |
| 2025-06-09 | 18.563131 |
| 2025-06-10 | 18.661886 |
| 2025-06-11 | 18.501071 |
| 2025-06-12 | 18.829813 |
| 2025-06-13 | 18.839249 |
| 2025-06-14 | 18.789156 |
| 2025-06-15 | 18.76506 |
| 2025-06-16 | 18.81872 |
| 2025-06-17 | 18.499793 |
| 2025-06-18 | 18.486817 |
| 2025-06-19 | 18.437372 |
| 2025-06-20 | 18.380467 |
| 2025-06-21 | 18.438843 |
| 2025-06-22 | 18.425071 |
| 2025-06-23 | 18.278436 |
| 2025-06-24 | 18.474777 |
| 2025-06-25 | 18.462656 |
| 2025-06-26 | 18.51685 |
| 2025-06-27 | 18.615005 |
| 2025-06-28 | 18.50049 |
| 2025-06-29 | 18.519745 |
| 2025-06-30 | 18.666398 |
| 2025-07-01 | 18.640763 |
| 2025-07-02 | 18.558529 |
| 2025-07-03 | 18.68112 |
| 2025-07-04 | 18.739625 |
| 2025-07-05 | 18.617956 |
| 2025-07-06 | 18.619294 |
| 2025-07-07 | 18.577793 |
| 2025-07-08 | 18.553383 |
| 2025-07-09 | 18.451499 |
| 2025-07-10 | 18.401783 |
| 2025-07-11 | 18.210365 |
| 2025-07-12 | 18.302119 |
| 2025-07-13 | 18.313673 |
| 2025-07-14 | 18.3533 |
| 2025-07-15 | 18.394259 |
| 2025-07-16 | 18.370063 |
| 2025-07-17 | 18.396611 |
| 2025-07-18 | 18.38166 |
| 2025-07-19 | 18.483975 |
| 2025-07-20 | 18.458683 |
| 2025-07-21 | 18.570494 |
| 2025-07-22 | 18.480607 |
| 2025-07-23 | 18.566389 |
| 2025-07-24 | 18.599781 |
| 2025-07-25 | 18.796955 |
| 2025-07-26 | 18.796284 |
| 2025-07-27 | 18.761513 |
| 2025-07-28 | 18.77321 |
| 2025-07-29 | 19.197874 |
| 2025-07-30 | 19.113038 |
| 2025-07-31 | 18.995099 |
| 2025-08-01 | 18.887248 |
| 2025-08-02 | 18.681217 |
| 2025-08-03 | 18.672392 |
| 2025-08-04 | 18.786098 |
| 2025-08-05 | 18.866042 |
| 2025-08-06 | 18.904299 |
| 2025-08-07 | 18.905055 |
| 2025-08-08 | 18.686947 |
| 2025-08-09 | 18.8478 |
| 2025-08-10 | 18.811272 |
| 2025-08-11 | 18.825881 |
| 2025-08-12 | 18.815606 |
| 2025-08-13 | 18.911494 |
| 2025-08-14 | 18.869024 |
| 2025-08-15 | 18.928991 |
| 2025-08-16 | 19.009339 |
| 2025-08-17 | 18.981956 |
| 2025-08-18 | 18.990678 |
| 2025-08-19 | 19.047566 |
| 2025-08-20 | 19.111051 |
| 2025-08-21 | 19.060864 |
| 2025-08-22 | 19.065287 |
| 2025-08-23 | 19.000869 |
| 2025-08-24 | 19.051234 |
| 2025-08-25 | 19.050689 |
| 2025-08-26 | 19.143579 |
| 2025-08-27 | 19.008421 |
| 2025-08-28 | 19.07518 |
| 2025-08-29 | 19.037935 |
| 2025-08-30 | 18.979528 |
| 2025-08-31 | 18.919546 |
| 2025-09-01 | 19.038223 |
| 2025-09-02 | 18.988329 |
| 2025-09-03 | 19.059752 |
| 2025-09-04 | 19.17042 |
| 2025-09-05 | 19.240069 |
| 2025-09-06 | 19.217467 |
| 2025-09-07 | 19.196315 |
| 2025-09-08 | 19.280683 |
| 2025-09-09 | 19.610655 |
| 2025-09-10 | 19.856955 |
| 2025-09-11 | 20.014511 |
| 2025-09-13 | 19.917177 |
| 2025-09-14 | 19.951868 |
| 2025-09-15 | 19.845456 |
| 2025-09-16 | 19.723142 |
| 2025-09-17 | 19.854675 |
| 2025-09-18 | 19.994765 |
| 2025-09-19 | 19.798326 |
| 2025-09-20 | 19.853692 |
| 2025-09-21 | 19.806388 |
| 2025-09-22 | 19.898559 |
| 2025-09-23 | 19.915786 |
| 2025-09-24 | 19.867098 |
| 2025-09-25 | 19.901832 |
| 2025-09-26 | 19.88916 |
| 2025-09-27 | 19.813581 |
| 2025-09-28 | 19.704003 |
| 2025-09-29 | 19.75965 |
| 2025-09-30 | 19.740852 |
| 2025-10-01 | 19.629876 |
| 2025-10-02 | 19.591205 |
| 2025-10-03 | 19.503206 |
| 2025-10-04 | 19.534896 |
| 2025-10-05 | 19.486562 |
| 2025-10-06 | 19.514833 |
| 2025-10-07 | 19.703067 |
| 2025-10-08 | 19.56543 |
| 2025-10-09 | 19.332005 |
| 2025-10-10 | 19.214642 |
| 2025-10-11 | 19.241883 |
| 2025-10-12 | 19.257419 |
| 2025-10-13 | 19.19129 |
| 2025-10-14 | 19.140497 |
| 2025-10-15 | 18.785682 |
| 2025-10-16 | 18.602998 |
| 2025-10-17 | 19.013248 |
| 2025-10-18 | 19.175488 |
| 2025-10-19 | 19.166912 |
| 2025-10-20 | 19.201585 |
| 2025-10-21 | 19.122425 |
| 2025-10-22 | 19.313364 |
| 2025-10-23 | 19.271216 |
| 2025-10-24 | 19.244536 |
| 2025-10-25 | 18.852713 |
| 2025-10-26 | 18.882899 |
| 2025-10-27 | 18.954034 |
| 2025-10-28 | 18.880014 |
| 2025-10-29 | 18.921183 |
| 2025-10-30 | 19.032624 |
| 2025-10-31 | 19.08277 |
| 2025-11-01 | 19.213344 |
| 2025-11-02 | 19.246737 |
| 2025-11-03 | 19.270488 |
| 2025-11-04 | 19.233502 |
| 2025-11-05 | 19.323361 |
| 2025-11-06 | 19.44618 |
| 2025-11-07 | 19.455452 |
| 2025-11-08 | 19.364832 |
| 2025-11-09 | 19.341939 |
| 2025-11-10 | 19.477076 |
| 2025-11-11 | 19.629243 |
| 2025-11-12 | 19.569229 |
| 2025-11-13 | 19.682561 |
| 2025-11-14 | 19.527655 |
| 2025-11-15 | 19.55691 |
| 2025-11-16 | 19.528188 |
| 2025-11-17 | 19.504906 |
| 2025-11-18 | 19.502651 |
| 2025-11-19 | 19.534944 |
| 2025-11-20 | 19.378153 |
| 2025-11-21 | 19.2955 |
| 2025-11-22 | 18.966953 |
| 2025-11-23 | 19.003255 |
| 2025-11-24 | 19.131177 |
| 2025-11-25 | 18.968163 |
| 2025-11-26 | 19.069784 |
| 2025-11-27 | 18.997071 |
| 2025-11-28 | 18.862653 |
| 2025-11-29 | 18.677235 |
| 2025-11-30 | 18.712449 |
| 2025-12-01 | 18.793916 |
| 2025-12-02 | 18.807071 |
| 2025-12-03 | 18.775941 |
| 2025-12-04 | 18.862257 |
| 2025-12-05 | 18.750694 |
| 2025-12-06 | 18.599013 |
| 2025-12-07 | 18.531505 |
| 2025-12-08 | 18.686897 |
| 2025-12-09 | 18.633678 |
| 2025-12-11 | 19.146041 |
| 2025-12-12 | 19.571636 |
| 2025-12-13 | 19.453083 |
| 2025-12-14 | 19.472138 |
| 2025-12-15 | 19.445461 |
| 2025-12-16 | 19.460012 |
| 2025-12-17 | 19.334798 |
| 2025-12-18 | 19.697019 |
| 2025-12-19 | 19.577534 |
| 2025-12-20 | 19.787636 |
| 2025-12-21 | 19.707869 |
| 2025-12-22 | 19.826493 |
| 2025-12-23 | 19.388179 |
| 2025-12-24 | 19.291384 |
| 2025-12-25 | 19.459765 |
| 2025-12-26 | 19.411467 |
| 2025-12-27 | 19.453256 |
| 2025-12-28 | 19.203606 |
| 2025-12-29 | 19.340961 |
| 2025-12-30 | 19.397722 |
| 2025-12-31 | 19.589396 |
| 2026-01-01 | 19.476584 |
| 2026-01-02 | 19.44951 |
| 2026-01-03 | 19.836861 |
| 2026-01-04 | 19.744868 |
| 2026-01-05 | 19.801299 |
| 2026-01-06 | 19.988728 |
| 2026-01-07 | 19.837513 |
| 2026-01-08 | 19.803971 |
| 2026-01-09 | 19.729422 |
| 2026-01-10 | 19.367218 |
| 2026-01-11 | 19.342625 |
| 2026-01-12 | 19.539846 |
| 2026-01-13 | 19.303384 |
| 2026-01-14 | 19.445208 |
| 2026-01-15 | 19.352361 |
| 2026-01-16 | 19.309534 |
| 2026-01-17 | 19.177341 |
| 2026-01-18 | 19.141383 |
| 2026-01-19 | 19.191748 |
| 2026-01-20 | 19.11897 |
| 2026-01-21 | 19.285829 |
| 2026-01-22 | 19.048876 |
| 2026-01-23 | 18.968586 |
| 2026-01-24 | 18.907755 |
| 2026-01-25 | 18.824183 |
| 2026-01-26 | 19.04121 |
| 2026-01-27 | 19.354412 |
| 2026-01-28 | 19.494172 |
| 2026-01-29 | 19.489573 |
| 2026-01-30 | 19.245137 |
| 2026-01-31 | 19.364331 |
| 2026-02-01 | 19.200766 |
| 2026-02-02 | 19.326985 |
| 2026-02-03 | 19.503191 |
| 2026-02-04 | 19.582643 |
| 2026-02-05 | 19.439177 |
| 2026-02-06 | 19.441904 |
| 2026-02-07 | 19.460897 |
| 2026-02-08 | 19.477275 |
| 2026-02-09 | 19.558374 |
| 2026-02-10 | 19.62678 |
| 2026-02-11 | 19.615693 |
| 2026-02-12 | 19.755695 |
| 2026-02-13 | 19.763312 |
| 2026-02-14 | 19.522741 |
| 2026-02-15 | 19.600263 |
| 2026-02-16 | 19.708799 |
| 2026-02-17 | 19.682538 |
| 2026-02-18 | 19.577535 |
| 2026-02-19 | 19.641572 |
| 2026-02-20 | 19.671313 |
| 2026-02-21 | 19.645467 |
| 2026-02-22 | 19.628875 |
| 2026-02-23 | 19.665065 |
| 2026-02-24 | 19.726357 |
| 2026-02-25 | 19.688908 |
| 2026-02-26 | 19.738957 |
| 2026-02-27 | 19.761684 |
| 2026-02-28 | 19.815221 |
| 2026-03-01 | 19.81414 |
| 2026-03-02 | 19.692488 |
| 2026-03-03 | 19.626406 |
| 2026-03-04 | 19.696702 |
| 2026-03-05 | 19.745671 |
| 2026-03-06 | 19.937412 |
| 2026-03-07 | 20.085767 |
| 2026-03-08 | 19.985156 |
| 2026-03-09 | 20.092973 |
| 2026-03-10 | 19.967556 |
| 2026-03-11 | 20.181785 |
| 2026-03-12 | 20.157933 |
| 2026-03-13 | 20.181269 |
| 2026-03-14 | 20.311191 |
| 2026-03-15 | 20.319824 |
| 2026-03-16 | 20.494791 |
| 2026-03-17 | 20.799984 |
| 2026-03-18 | 21.032275 |
| 2026-03-19 | 21.284773 |
| 2026-03-20 | 21.86812 |
| 2026-03-21 | 21.020945 |
| 2026-03-22 | 21.141484 |
| 2026-03-23 | 21.354753 |
| 2026-03-24 | 20.689795 |
| 2026-03-25 | 20.307687 |
| 2026-03-26 | 20.27997 |
| 2026-03-27 | 20.278103 |
| 2026-03-28 | 20.748906 |
| 2026-03-29 | 20.265808 |
| 2026-03-30 | 20.236614 |
| 2026-03-31 | 20.078766 |
| 2026-04-01 | 20.189544 |
| 2026-04-02 | 19.887208 |
| 2026-04-03 | 19.889034 |
| 2026-04-04 | 19.926906 |
| 2026-04-05 | 19.807289 |
| 2026-04-06 | 19.824694 |
| 2026-04-07 | 19.80496 |
| 2026-04-08 | 19.728408 |
| 2026-04-09 | 19.72156 |
| 2026-04-10 | 19.577192 |
| 2026-04-11 | 19.446102 |
| 2026-04-12 | 19.411925 |
| 2026-04-13 | 19.452093 |
| 2026-04-14 | 19.279908 |
| 2026-04-15 | 19.058276 |
| 2026-04-16 | 19.092991 |
| 2026-04-17 | 19.32292 |
| 2026-04-18 | 19.286891 |
| 2026-04-19 | 19.253411 |
| 2026-04-20 | 19.294593 |
| 2026-04-21 | 18.969734 |
| 2026-04-22 | 19.006905 |
| 2026-04-23 | 18.947908 |
| 2026-04-24 | 19.137038 |
| 2026-04-25 | 18.962196 |
| 2026-04-26 | 18.951671 |
| 2026-04-27 | 19.037254 |
| 2026-04-28 | 18.946346 |
| 2026-04-29 | 19.056987 |
| 2026-04-30 | 18.827972 |
| 2026-05-01 | 18.828104 |
| 2026-05-02 | 18.882985 |
| 2026-05-03 | 18.830976 |
| 2026-05-04 | 18.968467 |
| 2026-05-05 | 18.927864 |
| 2026-05-06 | 19.23521 |
| 2026-05-07 | 19.117605 |
| 2026-05-08 | 19.038476 |
| 2026-05-09 | 18.93376 |
| 2026-05-10 | 18.901318 |
| 2026-05-11 | 18.988538 |
| 2026-05-12 | 18.720636 |
| 2026-05-14 | 18.730232 |
| 2026-05-15 | 18.540098 |
| 2026-05-16 | 18.434184 |
| 2026-05-17 | 18.392264 |
| 2026-05-18 | 18.307125 |
| 2026-05-19 | 18.221059 |
| 2026-05-20 | 17.996516 |
| 2026-05-21 | 18.000567 |
| 2026-05-23 | 18.026579 |
| 2026-05-24 | 17.99287 |
| 2026-05-25 | 18.042705 |
| 2026-05-26 | 18.058859 |
| 2026-05-27 | 18.135018 |
| 2026-05-28 | 17.833295 |
| 2026-05-29 | 17.872533 |
| 2026-05-30 | 17.925265 |
| 2026-05-31 | 17.912714 |
| 2026-06-01 | 17.968226 |
| 2026-06-02 | 18.157344 |
| 2026-06-03 | 18.325337 |
| 2026-06-04 | 18.36964 |
| 2026-06-05 | 18.223875 |
| 2026-06-06 | 18.293858 |
| 2026-06-09 | 17.972481 |
| 2026-06-10 | 17.689169 |
| 2026-06-11 | 17.763142 |
| 2026-06-12 | 17.738574 |
| 2026-06-13 | 17.868968 |
| 2026-06-14 | 17.827765 |
| 2026-06-15 | 17.8296 |
| 2026-06-16 | 17.804293 |
| 2026-06-17 | 17.821268 |
| 2026-06-18 | 17.720118 |
| 2026-06-19 | 17.665166 |
| 2026-06-20 | 17.671991 |
| 2026-06-21 | 17.62798 |
| 2026-06-22 | 17.628454 |
| 2026-06-23 | 17.927042 |
| 2026-06-24 | 18.006984 |
| 2026-06-25 | 18.190051 |
| 2026-06-26 | 18.396037 |
| 2026-06-27 | 19.032949 |
| 2026-06-28 | 19.279207 |
| 2026-06-29 | 19.119545 |
| 2026-06-30 | 18.854161 |
| 2026-07-01 | 19.22319 |
| 2026-07-02 | 18.995331 |
| 2026-07-03 | 19.038407 |
| 2026-07-04 | 18.96021 |
| 2026-07-05 | 18.871014 |
| 2026-07-06 | 18.863682 |
| 2026-07-07 | 18.948514 |
| 2026-07-08 | 18.756012 |
| 2026-07-09 | 18.843152 |
| 2026-07-10 | 18.677089 |
| 2026-07-11 | 18.938978 |
| 2026-07-12 | 18.795517 |
| 2026-07-13 | 18.867413 |
| 2026-07-14 | 18.796701 |
| 2026-07-15 | 18.995179 |
| 2026-07-16 | 19.025081 |
| 2026-07-17 | 19.070829 |
| 2026-07-18 | 19.078238 |
| 2026-07-19 | 19.083261 |
| 2026-07-20 | 19.125744 |
| 2026-07-21 | 19.204355 |
| 2026-07-22 | 19.155952 |
| 2026-07-23 | 19.191486 |
| 2026-07-24 | 19.149051 |
| 2026-07-25 | 19.114678 |
| 2026-07-26 | 19.083577 |
| 2026-07-27 | 19.09661 |
| 2026-07-28 | 19.051139 |
| 2026-07-29 | 19.251656 |
| 2026-07-30 | 19.553774 |
| 2026-07-31 | 19.512793 |
| 2026-08-01 | 19.414036 |
| 2026-08-02 | 19.371787 |
| 2026-08-03 | 19.378415 |
| 2026-08-04 | 19.646289 |
| 2026-08-05 | 19.685764 |
| 2026-08-06 | 19.801966 |
| 2026-08-07 | 20.287985 |
| 2026-08-08 | 20.024229 |
| 2026-08-09 | 19.917216 |
| 2026-08-10 | 19.962672 |
| 2026-08-11 | 20.160894 |
| 2026-08-12 | 20.184171 |
| 2026-08-13 | 20.290599 |
| 2026-08-14 | 20.333559 |
| 2026-08-15 | 20.597772 |
| 2026-08-16 | 20.518801 |
| 2026-08-17 | 20.657692 |
| 2026-08-18 | 20.94806 |
| 2026-08-20 | 20.769139 |
| 2026-08-21 | 20.501258 |
| 2026-08-22 | 20.491663 |
| 2026-08-23 | 20.440799 |
| 2026-08-24 | 20.470015 |
| 2026-08-25 | 20.727109 |
| 2026-08-26 | 20.780021 |
| 2026-08-27 | 21.155106 |
| 2026-08-28 | 21.2296 |
| 2026-08-29 | 21.387611 |
| 2026-08-30 | 21.328827 |
| 2026-08-31 | 21.354036 |
| 2026-09-01 | 21.368727 |
| 2026-09-02 | 21.461975 |
| 2026-09-03 | 21.600226 |
| 2026-09-04 | 21.426349 |
| 2026-09-05 | 21.222283 |
| 2026-09-06 | 21.366758 |
| 2026-09-07 | 21.406606 |
| 2026-09-08 | 21.232966 |
| 2026-09-09 | 21.092646 |
| 2026-09-10 | 20.906485 |
| 2026-09-11 | 20.626631 |
| 2026-09-12 | 20.684226 |
| 2026-09-13 | 20.671937 |
| 2026-09-14 | 20.739397 |
| 2026-09-15 | 20.678071 |
| 2026-09-16 | 20.601247 |
| 2026-09-17 | 20.548523 |
| 2026-09-18 | 20.707939 |
| 2026-09-19 | 20.669031 |
| 2026-09-20 | 20.56333 |
| 2026-09-21 | 20.641516 |
| 2026-09-22 | 20.559339 |
| 2026-09-23 | 20.661102 |
| 2026-09-24 | 20.75855 |
| 2026-09-25 | 20.867145 |
| 2026-09-26 | 20.709752 |
| 2026-09-27 | 20.658591 |
| 2026-09-28 | 20.666473 |
| 2026-09-30 | 20.534637 |
| 2026-10-02 | 20.410281 |
| 2026-10-03 | 20.485056 |
| 2026-10-05 | 20.518647 |
| 2026-10-06 | 20.768571 |
| 2026-10-07 | 20.735618 |
| 2026-10-08 | 20.896238 |
| 2026-10-09 | 20.804499 |
| 2026-10-10 | 20.845326 |
| 2026-10-11 | 20.809325 |
| 2026-10-12 | 20.861372 |
| 2026-10-13 | 20.53752 |
| 2026-10-14 | 20.542416 |
| 2026-10-15 | 20.487741 |
| 2026-10-16 | 20.521357 |
| 2026-10-17 | 20.228919 |
High
25.4444
Low
17.6280
Average
19.9167
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/RUB API questions
How do I get the MYR/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/RUB rate in rates.RUB.
How far back does MYR/RUB historical data go?
Daily MYR/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.