MYR to RSD exchange rate API
Malaysian Ringgit to Serbian Dinar · quoted 2026-10-17
25.5520
▲ +2.24% over 2Y
1 MYR = 25.5520 RSD · 1 RSD = 0.03914 MYR · Get this rate via the API
1 MYR buys 25.5520 RSD as of 2026-10-17, so 1 RSD buys 0.03914 MYR. Over the last 2 years, MYR/RSD traded between 23.2855 and 26.0849, averaged 24.6929 and rose 2.24%. The API holds daily MYR/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-17 | 24.991397 |
| 2024-10-18 | 25.096414 |
| 2024-10-19 | 25.028942 |
| 2024-10-20 | 24.947977 |
| 2024-10-21 | 24.99366 |
| 2024-10-22 | 24.995639 |
| 2024-10-23 | 24.925785 |
| 2024-10-24 | 24.967403 |
| 2024-10-25 | 24.899319 |
| 2024-10-26 | 24.967955 |
| 2024-10-27 | 24.799588 |
| 2024-10-28 | 24.854858 |
| 2024-10-29 | 24.720469 |
| 2024-10-30 | 24.699262 |
| 2024-10-31 | 24.631265 |
| 2024-11-01 | 24.569647 |
| 2024-11-02 | 24.64431 |
| 2024-11-03 | 24.46953 |
| 2024-11-04 | 24.662401 |
| 2024-11-05 | 24.765433 |
| 2024-11-06 | 24.528529 |
| 2024-11-07 | 24.801133 |
| 2024-11-08 | 24.756217 |
| 2024-11-09 | 24.810712 |
| 2024-11-10 | 24.619388 |
| 2024-11-11 | 24.737541 |
| 2024-11-12 | 24.737346 |
| 2024-11-13 | 24.746649 |
| 2024-11-14 | 24.739866 |
| 2024-11-15 | 24.847684 |
| 2024-11-16 | 24.827022 |
| 2024-11-17 | 24.663282 |
| 2024-11-18 | 24.777004 |
| 2024-11-19 | 24.707306 |
| 2024-11-20 | 24.68355 |
| 2024-11-21 | 24.83675 |
| 2024-11-22 | 24.999639 |
| 2024-11-23 | 25.134926 |
| 2024-11-24 | 24.906047 |
| 2024-11-25 | 25.2232 |
| 2024-11-26 | 25.102194 |
| 2024-11-27 | 25.113676 |
| 2024-11-28 | 24.907838 |
| 2024-11-29 | 24.916273 |
| 2024-11-30 | 24.859032 |
| 2024-12-01 | 24.74628 |
| 2024-12-02 | 24.79394 |
| 2024-12-03 | 24.949453 |
| 2024-12-04 | 25.000161 |
| 2024-12-05 | 25.134584 |
| 2024-12-06 | 25.041651 |
| 2024-12-07 | 25.045992 |
| 2024-12-08 | 24.887711 |
| 2024-12-09 | 25.011773 |
| 2024-12-10 | 25.033915 |
| 2024-12-11 | 25.045418 |
| 2024-12-12 | 25.085364 |
| 2024-12-13 | 25.108629 |
| 2024-12-14 | 25.021877 |
| 2024-12-15 | 24.959192 |
| 2024-12-16 | 24.972743 |
| 2024-12-17 | 24.885477 |
| 2024-12-18 | 24.953397 |
| 2024-12-19 | 25.028334 |
| 2024-12-20 | 24.815122 |
| 2024-12-21 | 24.877312 |
| 2024-12-22 | 24.897941 |
| 2024-12-23 | 24.978184 |
| 2024-12-24 | 25.066017 |
| 2024-12-25 | 25.051864 |
| 2024-12-26 | 25.092369 |
| 2024-12-27 | 25.128504 |
| 2024-12-28 | 25.071106 |
| 2024-12-29 | 25.06464 |
| 2024-12-30 | 25.130996 |
| 2024-12-31 | 25.131851 |
| 2025-01-01 | 25.288832 |
| 2025-01-02 | 25.235783 |
| 2025-01-03 | 25.323761 |
| 2025-01-04 | 25.222494 |
| 2025-01-05 | 25.259465 |
| 2025-01-06 | 25.177924 |
| 2025-01-07 | 25.14331 |
| 2025-01-08 | 25.125063 |
| 2025-01-09 | 25.197823 |
| 2025-01-10 | 25.27661 |
| 2025-01-11 | 25.405174 |
| 2025-01-12 | 25.256739 |
| 2025-01-13 | 25.357206 |
| 2025-01-14 | 25.379749 |
| 2025-01-15 | 25.268323 |
| 2025-01-16 | 25.257777 |
| 2025-01-17 | 25.219962 |
| 2025-01-18 | 25.269494 |
| 2025-01-19 | 25.206945 |
| 2025-01-20 | 25.376557 |
| 2025-01-21 | 25.224983 |
| 2025-01-22 | 25.350284 |
| 2025-01-23 | 25.320563 |
| 2025-01-24 | 25.685936 |
| 2025-01-25 | 25.408007 |
| 2025-01-26 | 25.523217 |
| 2025-01-27 | 25.471729 |
| 2025-01-28 | 25.503099 |
| 2025-01-29 | 25.549597 |
| 2025-01-30 | 25.58423 |
| 2025-01-31 | 25.305689 |
| 2025-02-01 | 25.3743 |
| 2025-02-02 | 25.239611 |
| 2025-02-03 | 25.258968 |
| 2025-02-04 | 25.553461 |
| 2025-02-05 | 25.510706 |
| 2025-02-06 | 25.374707 |
| 2025-02-07 | 25.402434 |
| 2025-02-08 | 25.526192 |
| 2025-02-09 | 25.352473 |
| 2025-02-10 | 25.347716 |
| 2025-02-11 | 25.424679 |
| 2025-02-12 | 25.292443 |
| 2025-02-13 | 25.284721 |
| 2025-02-14 | 25.233586 |
| 2025-02-15 | 25.162087 |
| 2025-02-16 | 25.200349 |
| 2025-02-17 | 25.171965 |
| 2025-02-18 | 25.170776 |
| 2025-02-19 | 25.264274 |
| 2025-02-20 | 25.380672 |
| 2025-02-21 | 25.296019 |
| 2025-02-22 | 25.344273 |
| 2025-02-23 | 25.291007 |
| 2025-02-24 | 25.346147 |
| 2025-02-25 | 25.305471 |
| 2025-02-26 | 25.153947 |
| 2025-02-27 | 25.159208 |
| 2025-02-28 | 25.268262 |
| 2025-03-01 | 25.344082 |
| 2025-03-02 | 25.232247 |
| 2025-03-03 | 25.239298 |
| 2025-03-04 | 24.994618 |
| 2025-03-05 | 24.926543 |
| 2025-03-06 | 24.467814 |
| 2025-03-07 | 24.585394 |
| 2025-03-08 | 24.506867 |
| 2025-03-09 | 24.457206 |
| 2025-03-10 | 24.444033 |
| 2025-03-11 | 24.445501 |
| 2025-03-12 | 24.223466 |
| 2025-03-13 | 24.230769 |
| 2025-03-14 | 24.285548 |
| 2025-03-15 | 24.228568 |
| 2025-03-16 | 24.195067 |
| 2025-03-17 | 24.218841 |
| 2025-03-18 | 24.159391 |
| 2025-03-19 | 24.161729 |
| 2025-03-20 | 24.282672 |
| 2025-03-21 | 24.423674 |
| 2025-03-22 | 24.497943 |
| 2025-03-23 | 24.316426 |
| 2025-03-25 | 24.451363 |
| 2025-03-26 | 24.522142 |
| 2025-03-27 | 24.567725 |
| 2025-03-28 | 24.46885 |
| 2025-03-29 | 24.491734 |
| 2025-03-30 | 24.33645 |
| 2025-03-31 | 24.379914 |
| 2025-04-01 | 24.404244 |
| 2025-04-02 | 24.378044 |
| 2025-04-03 | 24.16236 |
| 2025-04-04 | 23.859505 |
| 2025-04-05 | 24.108952 |
| 2025-04-06 | 24.054428 |
| 2025-04-07 | 23.857132 |
| 2025-04-08 | 23.807507 |
| 2025-04-09 | 23.624078 |
| 2025-04-10 | 23.899198 |
| 2025-04-11 | 23.487261 |
| 2025-04-12 | 23.347071 |
| 2025-04-13 | 23.295521 |
| 2025-04-14 | 23.3495 |
| 2025-04-15 | 23.431251 |
| 2025-04-16 | 23.471631 |
| 2025-04-17 | 23.40879 |
| 2025-04-18 | 23.389805 |
| 2025-04-19 | 23.405626 |
| 2025-04-20 | 23.329256 |
| 2025-04-21 | 23.357708 |
| 2025-04-22 | 23.285515 |
| 2025-04-23 | 23.409506 |
| 2025-04-24 | 23.613242 |
| 2025-04-25 | 23.619185 |
| 2025-04-26 | 23.556816 |
| 2025-04-27 | 23.598105 |
| 2025-04-28 | 23.649131 |
| 2025-04-29 | 23.78178 |
| 2025-04-30 | 23.887563 |
| 2025-05-01 | 24.019182 |
| 2025-05-02 | 24.353523 |
| 2025-05-03 | 24.303907 |
| 2025-05-04 | 24.261169 |
| 2025-05-05 | 24.693678 |
| 2025-05-06 | 24.520198 |
| 2025-05-08 | 24.173733 |
| 2025-05-09 | 24.326734 |
| 2025-05-10 | 24.109233 |
| 2025-05-11 | 24.051956 |
| 2025-05-12 | 24.234643 |
| 2025-05-13 | 24.416995 |
| 2025-05-14 | 24.423312 |
| 2025-05-15 | 24.443767 |
| 2025-05-17 | 24.406258 |
| 2025-05-18 | 24.366389 |
| 2025-05-19 | 24.474346 |
| 2025-05-20 | 24.27119 |
| 2025-05-21 | 24.306734 |
| 2025-05-22 | 24.194856 |
| 2025-05-23 | 24.491629 |
| 2025-05-24 | 24.467405 |
| 2025-05-25 | 24.425675 |
| 2025-05-26 | 24.408917 |
| 2025-05-27 | 24.274425 |
| 2025-05-28 | 24.515626 |
| 2025-05-29 | 24.551133 |
| 2025-05-30 | 24.243694 |
| 2025-05-31 | 24.278737 |
| 2025-06-01 | 24.233213 |
| 2025-06-02 | 24.238295 |
| 2025-06-03 | 24.161385 |
| 2025-06-04 | 24.241215 |
| 2025-06-05 | 24.271604 |
| 2025-06-06 | 24.204128 |
| 2025-06-07 | 24.329782 |
| 2025-06-08 | 24.273715 |
| 2025-06-09 | 24.304384 |
| 2025-06-10 | 24.294534 |
| 2025-06-11 | 24.244226 |
| 2025-06-12 | 24.107944 |
| 2025-06-13 | 23.907416 |
| 2025-06-14 | 23.904839 |
| 2025-06-15 | 23.849055 |
| 2025-06-16 | 23.956215 |
| 2025-06-17 | 23.903398 |
| 2025-06-18 | 23.991485 |
| 2025-06-19 | 24.024031 |
| 2025-06-20 | 23.943092 |
| 2025-06-21 | 23.919287 |
| 2025-06-22 | 23.881192 |
| 2025-06-23 | 23.729712 |
| 2025-06-24 | 23.832968 |
| 2025-06-25 | 23.786003 |
| 2025-06-26 | 23.71644 |
| 2025-06-27 | 23.685441 |
| 2025-06-28 | 23.693081 |
| 2025-06-29 | 23.63353 |
| 2025-06-30 | 23.750582 |
| 2025-07-01 | 23.689138 |
| 2025-07-02 | 23.488826 |
| 2025-07-03 | 23.502165 |
| 2025-07-04 | 23.60546 |
| 2025-07-05 | 23.57475 |
| 2025-07-06 | 23.533638 |
| 2025-07-07 | 23.498086 |
| 2025-07-08 | 23.526698 |
| 2025-07-09 | 23.517787 |
| 2025-07-10 | 23.492232 |
| 2025-07-11 | 23.593517 |
| 2025-07-12 | 23.522022 |
| 2025-07-13 | 23.552252 |
| 2025-07-14 | 23.560487 |
| 2025-07-15 | 23.663761 |
| 2025-07-16 | 23.763044 |
| 2025-07-17 | 23.732349 |
| 2025-07-18 | 23.747224 |
| 2025-07-19 | 23.726935 |
| 2025-07-20 | 23.684914 |
| 2025-07-21 | 23.800587 |
| 2025-07-22 | 23.679335 |
| 2025-07-23 | 23.608466 |
| 2025-07-24 | 23.605328 |
| 2025-07-25 | 23.638146 |
| 2025-07-26 | 23.603595 |
| 2025-07-27 | 23.571675 |
| 2025-07-28 | 23.567264 |
| 2025-07-29 | 23.851585 |
| 2025-07-30 | 23.888858 |
| 2025-07-31 | 24.033428 |
| 2025-08-01 | 24.000503 |
| 2025-08-02 | 23.656481 |
| 2025-08-03 | 23.596433 |
| 2025-08-04 | 23.8946 |
| 2025-08-05 | 23.973346 |
| 2025-08-06 | 23.945144 |
| 2025-08-07 | 23.728679 |
| 2025-08-08 | 23.694662 |
| 2025-08-09 | 23.720327 |
| 2025-08-10 | 23.670906 |
| 2025-08-11 | 23.759916 |
| 2025-08-12 | 23.812523 |
| 2025-08-13 | 23.843112 |
| 2025-08-14 | 23.750699 |
| 2025-08-15 | 23.851378 |
| 2025-08-16 | 23.774958 |
| 2025-08-17 | 23.719709 |
| 2025-08-18 | 23.713977 |
| 2025-08-19 | 23.81145 |
| 2025-08-20 | 23.837813 |
| 2025-08-21 | 23.809731 |
| 2025-08-22 | 23.876662 |
| 2025-08-23 | 23.641608 |
| 2025-08-24 | 23.639264 |
| 2025-08-25 | 23.786996 |
| 2025-08-26 | 23.873843 |
| 2025-08-27 | 23.779829 |
| 2025-08-28 | 23.86199 |
| 2025-08-29 | 23.786054 |
| 2025-08-30 | 23.772726 |
| 2025-08-31 | 23.696109 |
| 2025-09-01 | 23.71335 |
| 2025-09-02 | 23.597337 |
| 2025-09-03 | 23.826175 |
| 2025-09-04 | 23.789268 |
| 2025-09-05 | 23.77499 |
| 2025-09-06 | 23.66885 |
| 2025-09-07 | 23.59909 |
| 2025-09-08 | 23.714642 |
| 2025-09-09 | 23.657209 |
| 2025-09-10 | 23.76151 |
| 2025-09-11 | 23.719949 |
| 2025-09-13 | 23.748471 |
| 2025-09-14 | 23.700406 |
| 2025-09-15 | 23.752672 |
| 2025-09-16 | 23.679602 |
| 2025-09-17 | 23.596171 |
| 2025-09-18 | 23.643491 |
| 2025-09-19 | 23.645614 |
| 2025-09-20 | 23.702613 |
| 2025-09-21 | 23.664751 |
| 2025-09-22 | 23.743647 |
| 2025-09-23 | 23.613214 |
| 2025-09-24 | 23.580063 |
| 2025-09-25 | 23.701639 |
| 2025-09-26 | 23.793593 |
| 2025-09-27 | 23.680562 |
| 2025-09-28 | 23.649773 |
| 2025-09-29 | 23.739205 |
| 2025-09-30 | 23.753216 |
| 2025-10-01 | 23.724305 |
| 2025-10-02 | 23.737289 |
| 2025-10-03 | 23.750149 |
| 2025-10-04 | 23.741887 |
| 2025-10-05 | 23.6522 |
| 2025-10-06 | 23.711862 |
| 2025-10-07 | 23.764197 |
| 2025-10-08 | 23.891505 |
| 2025-10-09 | 23.875788 |
| 2025-10-10 | 23.973057 |
| 2025-10-11 | 23.877308 |
| 2025-10-12 | 23.811141 |
| 2025-10-13 | 23.852758 |
| 2025-10-14 | 23.933994 |
| 2025-10-15 | 23.827153 |
| 2025-10-16 | 23.740503 |
| 2025-10-17 | 23.69293 |
| 2025-10-18 | 23.787034 |
| 2025-10-19 | 23.733443 |
| 2025-10-20 | 23.776488 |
| 2025-10-21 | 23.793104 |
| 2025-10-22 | 23.974064 |
| 2025-10-23 | 23.89301 |
| 2025-10-24 | 23.904084 |
| 2025-10-25 | 23.874307 |
| 2025-10-26 | 23.817883 |
| 2025-10-27 | 23.944503 |
| 2025-10-28 | 23.961418 |
| 2025-10-29 | 24.031258 |
| 2025-10-30 | 24.032646 |
| 2025-10-31 | 24.187535 |
| 2025-11-01 | 24.235663 |
| 2025-11-02 | 24.186037 |
| 2025-11-03 | 24.198447 |
| 2025-11-04 | 24.260576 |
| 2025-11-05 | 24.332105 |
| 2025-11-06 | 24.349609 |
| 2025-11-07 | 24.328146 |
| 2025-11-08 | 24.273115 |
| 2025-11-09 | 24.20822 |
| 2025-11-10 | 24.333916 |
| 2025-11-11 | 24.505204 |
| 2025-11-12 | 24.473964 |
| 2025-11-13 | 24.489193 |
| 2025-11-14 | 24.370926 |
| 2025-11-15 | 24.427469 |
| 2025-11-16 | 24.354234 |
| 2025-11-17 | 24.285907 |
| 2025-11-18 | 24.284203 |
| 2025-11-19 | 24.396806 |
| 2025-11-20 | 24.47785 |
| 2025-11-21 | 24.505728 |
| 2025-11-22 | 24.42702 |
| 2025-11-23 | 24.47717 |
| 2025-11-24 | 24.649305 |
| 2025-11-25 | 24.618539 |
| 2025-11-26 | 24.498154 |
| 2025-11-27 | 24.46121 |
| 2025-11-28 | 24.518329 |
| 2025-11-29 | 24.507411 |
| 2025-11-30 | 24.431119 |
| 2025-12-01 | 24.485725 |
| 2025-12-02 | 24.4572 |
| 2025-12-03 | 24.470933 |
| 2025-12-04 | 24.481986 |
| 2025-12-05 | 24.503769 |
| 2025-12-06 | 24.538126 |
| 2025-12-07 | 24.451221 |
| 2025-12-08 | 24.507364 |
| 2025-12-09 | 24.495871 |
| 2025-12-11 | 24.508611 |
| 2025-12-12 | 24.397806 |
| 2025-12-13 | 24.408499 |
| 2025-12-14 | 24.361115 |
| 2025-12-15 | 24.427811 |
| 2025-12-16 | 24.448423 |
| 2025-12-17 | 24.430815 |
| 2025-12-18 | 24.451979 |
| 2025-12-19 | 24.551821 |
| 2025-12-20 | 24.547603 |
| 2025-12-21 | 24.525443 |
| 2025-12-22 | 24.570466 |
| 2025-12-23 | 24.548058 |
| 2025-12-24 | 24.589689 |
| 2025-12-25 | 24.631718 |
| 2025-12-26 | 24.556036 |
| 2025-12-27 | 24.621755 |
| 2025-12-28 | 24.538255 |
| 2025-12-29 | 24.535518 |
| 2025-12-30 | 24.618417 |
| 2025-12-31 | 24.622861 |
| 2026-01-01 | 24.627681 |
| 2026-01-02 | 24.600679 |
| 2026-01-03 | 24.664654 |
| 2026-01-04 | 24.614901 |
| 2026-01-05 | 24.626349 |
| 2026-01-06 | 24.729437 |
| 2026-01-07 | 24.710236 |
| 2026-01-08 | 24.737464 |
| 2026-01-09 | 24.723331 |
| 2026-01-10 | 24.637065 |
| 2026-01-11 | 24.681254 |
| 2026-01-12 | 24.776782 |
| 2026-01-13 | 24.804701 |
| 2026-01-14 | 24.904469 |
| 2026-01-15 | 24.857743 |
| 2026-01-16 | 24.915999 |
| 2026-01-17 | 24.938105 |
| 2026-01-18 | 24.861792 |
| 2026-01-19 | 24.902191 |
| 2026-01-20 | 24.866604 |
| 2026-01-21 | 24.736341 |
| 2026-01-22 | 24.859202 |
| 2026-01-23 | 24.953492 |
| 2026-01-24 | 24.812091 |
| 2026-01-25 | 24.73616 |
| 2026-01-26 | 25.001817 |
| 2026-01-27 | 25.002717 |
| 2026-01-28 | 24.984432 |
| 2026-01-29 | 24.976355 |
| 2026-01-30 | 24.982746 |
| 2026-01-31 | 25.111039 |
| 2026-02-01 | 25.01213 |
| 2026-02-02 | 25.085294 |
| 2026-02-03 | 25.292491 |
| 2026-02-04 | 25.252054 |
| 2026-02-05 | 25.209045 |
| 2026-02-06 | 25.221599 |
| 2026-02-07 | 25.190534 |
| 2026-02-08 | 25.115205 |
| 2026-02-09 | 25.239972 |
| 2026-02-10 | 25.114951 |
| 2026-02-11 | 25.017827 |
| 2026-02-12 | 25.317027 |
| 2026-02-13 | 25.311116 |
| 2026-02-14 | 25.361622 |
| 2026-02-15 | 25.274069 |
| 2026-02-16 | 25.372869 |
| 2026-02-17 | 25.397098 |
| 2026-02-18 | 25.393659 |
| 2026-02-19 | 25.47111 |
| 2026-02-20 | 25.585964 |
| 2026-02-21 | 25.52319 |
| 2026-02-22 | 25.484579 |
| 2026-02-23 | 25.551054 |
| 2026-02-24 | 25.580112 |
| 2026-02-25 | 25.606261 |
| 2026-02-26 | 25.567375 |
| 2026-02-27 | 25.581391 |
| 2026-02-28 | 25.551296 |
| 2026-03-01 | 25.49425 |
| 2026-03-02 | 25.33661 |
| 2026-03-03 | 25.428893 |
| 2026-03-04 | 25.681003 |
| 2026-03-05 | 25.618218 |
| 2026-03-06 | 25.608311 |
| 2026-03-07 | 25.570388 |
| 2026-03-08 | 25.546468 |
| 2026-03-09 | 25.616714 |
| 2026-03-10 | 25.735668 |
| 2026-03-11 | 25.796881 |
| 2026-03-12 | 25.922171 |
| 2026-03-13 | 25.882788 |
| 2026-03-14 | 26.032066 |
| 2026-03-15 | 26.025413 |
| 2026-03-16 | 26.084875 |
| 2026-03-17 | 26.069192 |
| 2026-03-18 | 25.995025 |
| 2026-03-19 | 25.950908 |
| 2026-03-20 | 25.77938 |
| 2026-03-21 | 25.753056 |
| 2026-03-22 | 25.749939 |
| 2026-03-23 | 25.793826 |
| 2026-03-24 | 25.592362 |
| 2026-03-25 | 25.525067 |
| 2026-03-26 | 25.436369 |
| 2026-03-27 | 25.361471 |
| 2026-03-28 | 25.947255 |
| 2026-03-29 | 25.357833 |
| 2026-03-30 | 25.323295 |
| 2026-03-31 | 25.272695 |
| 2026-04-01 | 25.230706 |
| 2026-04-02 | 25.171042 |
| 2026-04-03 | 25.228543 |
| 2026-04-04 | 25.244371 |
| 2026-04-05 | 25.224708 |
| 2026-04-06 | 25.201914 |
| 2026-04-07 | 25.247614 |
| 2026-04-08 | 25.290832 |
| 2026-04-09 | 25.265822 |
| 2026-04-10 | 25.319608 |
| 2026-04-11 | 25.254741 |
| 2026-04-12 | 25.190057 |
| 2026-04-13 | 25.171112 |
| 2026-04-14 | 25.261289 |
| 2026-04-15 | 25.200698 |
| 2026-04-16 | 25.122676 |
| 2026-04-17 | 25.21378 |
| 2026-04-18 | 25.142551 |
| 2026-04-19 | 25.171769 |
| 2026-04-20 | 25.257084 |
| 2026-04-21 | 25.223713 |
| 2026-04-22 | 25.298999 |
| 2026-04-23 | 25.310885 |
| 2026-04-24 | 25.357116 |
| 2026-04-25 | 25.262389 |
| 2026-04-26 | 25.218781 |
| 2026-04-27 | 25.342497 |
| 2026-04-28 | 25.354951 |
| 2026-04-29 | 25.367731 |
| 2026-04-30 | 25.343279 |
| 2026-05-01 | 25.147232 |
| 2026-05-02 | 25.190489 |
| 2026-05-03 | 25.14392 |
| 2026-05-04 | 25.324265 |
| 2026-05-05 | 25.34371 |
| 2026-05-06 | 25.520181 |
| 2026-05-07 | 25.539208 |
| 2026-05-08 | 25.528637 |
| 2026-05-09 | 25.369053 |
| 2026-05-10 | 25.333479 |
| 2026-05-11 | 25.367635 |
| 2026-05-12 | 25.377073 |
| 2026-05-14 | 25.492681 |
| 2026-05-15 | 25.497588 |
| 2026-05-16 | 25.558003 |
| 2026-05-17 | 25.486507 |
| 2026-05-18 | 25.387951 |
| 2026-05-19 | 25.347886 |
| 2026-05-20 | 25.482913 |
| 2026-05-21 | 25.499606 |
| 2026-05-23 | 25.436742 |
| 2026-05-24 | 25.470241 |
| 2026-05-25 | 25.599015 |
| 2026-05-26 | 25.446301 |
| 2026-05-27 | 25.437774 |
| 2026-05-28 | 25.467086 |
| 2026-05-29 | 25.442265 |
| 2026-05-30 | 25.393191 |
| 2026-05-31 | 25.364543 |
| 2026-06-01 | 25.39758 |
| 2026-06-02 | 25.44417 |
| 2026-06-03 | 25.280557 |
| 2026-06-04 | 25.194441 |
| 2026-06-05 | 25.086673 |
| 2026-06-06 | 25.257455 |
| 2026-06-09 | 25.051832 |
| 2026-06-10 | 24.971415 |
| 2026-06-11 | 24.99042 |
| 2026-06-12 | 24.99342 |
| 2026-06-13 | 24.99565 |
| 2026-06-14 | 24.95586 |
| 2026-06-15 | 24.998927 |
| 2026-06-16 | 24.906127 |
| 2026-06-17 | 24.846761 |
| 2026-06-18 | 24.734697 |
| 2026-06-19 | 24.825366 |
| 2026-06-20 | 24.734099 |
| 2026-06-21 | 24.695861 |
| 2026-06-22 | 24.671808 |
| 2026-06-23 | 24.802884 |
| 2026-06-24 | 24.960594 |
| 2026-06-25 | 25.074535 |
| 2026-06-26 | 25.254472 |
| 2026-06-27 | 25.218893 |
| 2026-06-28 | 25.176978 |
| 2026-06-29 | 25.318292 |
| 2026-06-30 | 25.20693 |
| 2026-07-01 | 25.136348 |
| 2026-07-02 | 25.276172 |
| 2026-07-03 | 25.208743 |
| 2026-07-04 | 25.20382 |
| 2026-07-05 | 25.148938 |
| 2026-07-06 | 25.114909 |
| 2026-07-07 | 25.210365 |
| 2026-07-08 | 25.212906 |
| 2026-07-09 | 25.186454 |
| 2026-07-10 | 25.178443 |
| 2026-07-11 | 25.257402 |
| 2026-07-12 | 25.210005 |
| 2026-07-13 | 25.299081 |
| 2026-07-14 | 25.26059 |
| 2026-07-15 | 25.153313 |
| 2026-07-16 | 25.1344 |
| 2026-07-17 | 25.056349 |
| 2026-07-18 | 25.054601 |
| 2026-07-19 | 25.007449 |
| 2026-07-20 | 25.070968 |
| 2026-07-21 | 25.153843 |
| 2026-07-22 | 25.177529 |
| 2026-07-23 | 25.122139 |
| 2026-07-24 | 25.223045 |
| 2026-07-25 | 25.221247 |
| 2026-07-26 | 25.20568 |
| 2026-07-27 | 25.228624 |
| 2026-07-28 | 25.217645 |
| 2026-07-29 | 25.190994 |
| 2026-07-30 | 25.141222 |
| 2026-07-31 | 24.961672 |
| 2026-08-01 | 24.978286 |
| 2026-08-02 | 24.932217 |
| 2026-08-03 | 24.862182 |
| 2026-08-04 | 24.914443 |
| 2026-08-05 | 24.850391 |
| 2026-08-06 | 24.83961 |
| 2026-08-07 | 24.893838 |
| 2026-08-08 | 24.814798 |
| 2026-08-09 | 24.775107 |
| 2026-08-10 | 24.818606 |
| 2026-08-11 | 24.839982 |
| 2026-08-12 | 24.899326 |
| 2026-08-13 | 24.91266 |
| 2026-08-14 | 24.889139 |
| 2026-08-15 | 24.823274 |
| 2026-08-16 | 24.778664 |
| 2026-08-17 | 24.948548 |
| 2026-08-18 | 24.976115 |
| 2026-08-20 | 24.840976 |
| 2026-08-21 | 24.852172 |
| 2026-08-22 | 24.87096 |
| 2026-08-23 | 24.830823 |
| 2026-08-24 | 24.845455 |
| 2026-08-25 | 24.846866 |
| 2026-08-26 | 24.967769 |
| 2026-08-27 | 24.977385 |
| 2026-08-28 | 25.025583 |
| 2026-08-29 | 25.120805 |
| 2026-08-30 | 25.107321 |
| 2026-08-31 | 25.148624 |
| 2026-09-01 | 25.037505 |
| 2026-09-02 | 25.043074 |
| 2026-09-03 | 25.026994 |
| 2026-09-04 | 24.952864 |
| 2026-09-05 | 24.982074 |
| 2026-09-06 | 24.938916 |
| 2026-09-07 | 24.971636 |
| 2026-09-08 | 24.854181 |
| 2026-09-09 | 24.786904 |
| 2026-09-10 | 24.800428 |
| 2026-09-11 | 24.848041 |
| 2026-09-12 | 24.853989 |
| 2026-09-13 | 24.814352 |
| 2026-09-14 | 24.839799 |
| 2026-09-15 | 24.888099 |
| 2026-09-16 | 24.878069 |
| 2026-09-17 | 24.94582 |
| 2026-09-18 | 25.034666 |
| 2026-09-19 | 25.054117 |
| 2026-09-20 | 25.021726 |
| 2026-09-21 | 25.07755 |
| 2026-09-22 | 25.109438 |
| 2026-09-23 | 25.174247 |
| 2026-09-24 | 25.252629 |
| 2026-09-25 | 25.357547 |
| 2026-09-26 | 25.287719 |
| 2026-09-27 | 25.255232 |
| 2026-09-28 | 25.265348 |
| 2026-09-30 | 25.423276 |
| 2026-10-02 | 25.571723 |
| 2026-10-03 | 25.542301 |
| 2026-10-05 | 25.563978 |
| 2026-10-06 | 25.637872 |
| 2026-10-07 | 25.576462 |
| 2026-10-08 | 25.607755 |
| 2026-10-09 | 25.577213 |
| 2026-10-10 | 25.656781 |
| 2026-10-11 | 25.612951 |
| 2026-10-12 | 25.666296 |
| 2026-10-13 | 25.71212 |
| 2026-10-14 | 25.728827 |
| 2026-10-15 | 25.701732 |
| 2026-10-16 | 25.608206 |
| 2026-10-17 | 25.55203 |
High
26.0849
Low
23.2855
Average
24.6929
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/RSD API questions
How do I get the MYR/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/RSD rate in rates.RSD.
How far back does MYR/RSD historical data go?
Daily MYR/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.