MYR to RON exchange rate API
Malaysian Ringgit to New Romanian Leu · quoted 2026-10-31
1.1787
▲ +12.90% over 2Y
1 MYR = 1.1787 RON · 1 RON = 0.84840 MYR · Get this rate via the API
1 MYR buys 1.1787 RON as of 2026-10-31, so 1 RON buys 0.84840 MYR. Over the last 2 years, MYR/RON traded between 0.98687 and 1.1828, averaged 1.0748 and rose 12.90%. The API holds daily MYR/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 1.044006 |
| 2024-11-01 | 1.043747 |
| 2024-11-02 | 1.047968 |
| 2024-11-03 | 1.043174 |
| 2024-11-04 | 1.043458 |
| 2024-11-05 | 1.050746 |
| 2024-11-06 | 1.056481 |
| 2024-11-07 | 1.047734 |
| 2024-11-08 | 1.053804 |
| 2024-11-09 | 1.056952 |
| 2024-11-10 | 1.052654 |
| 2024-11-11 | 1.059142 |
| 2024-11-12 | 1.055665 |
| 2024-11-13 | 1.052582 |
| 2024-11-14 | 1.054478 |
| 2024-11-15 | 1.051933 |
| 2024-11-16 | 1.055628 |
| 2024-11-17 | 1.050184 |
| 2024-11-18 | 1.052603 |
| 2024-11-19 | 1.051865 |
| 2024-11-20 | 1.053718 |
| 2024-11-21 | 1.058958 |
| 2024-11-22 | 1.069889 |
| 2024-11-23 | 1.069121 |
| 2024-11-24 | 1.064548 |
| 2024-11-25 | 1.065127 |
| 2024-11-26 | 1.06117 |
| 2024-11-27 | 1.063782 |
| 2024-11-28 | 1.06171 |
| 2024-11-29 | 1.060194 |
| 2024-11-30 | 1.057923 |
| 2024-12-01 | 1.05217 |
| 2024-12-02 | 1.062303 |
| 2024-12-03 | 1.059162 |
| 2024-12-04 | 1.065373 |
| 2024-12-05 | 1.0666 |
| 2024-12-06 | 1.064388 |
| 2024-12-07 | 1.064414 |
| 2024-12-08 | 1.058067 |
| 2024-12-09 | 1.063233 |
| 2024-12-10 | 1.066482 |
| 2024-12-11 | 1.066469 |
| 2024-12-12 | 1.067778 |
| 2024-12-13 | 1.062536 |
| 2024-12-14 | 1.064188 |
| 2024-12-15 | 1.057736 |
| 2024-12-16 | 1.064631 |
| 2024-12-17 | 1.06117 |
| 2024-12-18 | 1.060425 |
| 2024-12-19 | 1.062453 |
| 2024-12-20 | 1.055344 |
| 2024-12-21 | 1.058265 |
| 2024-12-22 | 1.052258 |
| 2024-12-23 | 1.066388 |
| 2024-12-24 | 1.066528 |
| 2024-12-25 | 1.065545 |
| 2024-12-26 | 1.066663 |
| 2024-12-27 | 1.06663 |
| 2024-12-28 | 1.066787 |
| 2024-12-29 | 1.065051 |
| 2024-12-30 | 1.067185 |
| 2024-12-31 | 1.070801 |
| 2025-01-01 | 1.074991 |
| 2025-01-02 | 1.076152 |
| 2025-01-03 | 1.07349 |
| 2025-01-04 | 1.071773 |
| 2025-01-05 | 1.069878 |
| 2025-01-06 | 1.057726 |
| 2025-01-07 | 1.066575 |
| 2025-01-08 | 1.073974 |
| 2025-01-09 | 1.071784 |
| 2025-01-10 | 1.073448 |
| 2025-01-11 | 1.079902 |
| 2025-01-12 | 1.077568 |
| 2025-01-13 | 1.081273 |
| 2025-01-14 | 1.077891 |
| 2025-01-15 | 1.073413 |
| 2025-01-16 | 1.075762 |
| 2025-01-17 | 1.072452 |
| 2025-01-18 | 1.075512 |
| 2025-01-19 | 1.07371 |
| 2025-01-20 | 1.073764 |
| 2025-01-21 | 1.073673 |
| 2025-01-22 | 1.074206 |
| 2025-01-23 | 1.076305 |
| 2025-01-24 | 1.085513 |
| 2025-01-25 | 1.07932 |
| 2025-01-26 | 1.080176 |
| 2025-01-27 | 1.079035 |
| 2025-01-28 | 1.086721 |
| 2025-01-29 | 1.089402 |
| 2025-01-30 | 1.088796 |
| 2025-01-31 | 1.074858 |
| 2025-02-01 | 1.077344 |
| 2025-02-02 | 1.074862 |
| 2025-02-03 | 1.082499 |
| 2025-02-04 | 1.083607 |
| 2025-02-05 | 1.079733 |
| 2025-02-06 | 1.083139 |
| 2025-02-07 | 1.080175 |
| 2025-02-08 | 1.084949 |
| 2025-02-09 | 1.083 |
| 2025-02-10 | 1.078885 |
| 2025-02-11 | 1.078465 |
| 2025-02-12 | 1.073629 |
| 2025-02-13 | 1.075269 |
| 2025-02-14 | 1.071013 |
| 2025-02-15 | 1.069965 |
| 2025-02-16 | 1.066918 |
| 2025-02-17 | 1.071774 |
| 2025-02-18 | 1.071723 |
| 2025-02-19 | 1.074034 |
| 2025-02-20 | 1.076001 |
| 2025-02-21 | 1.076405 |
| 2025-02-22 | 1.077131 |
| 2025-02-23 | 1.074105 |
| 2025-02-24 | 1.078249 |
| 2025-02-25 | 1.071583 |
| 2025-02-26 | 1.071608 |
| 2025-02-27 | 1.068678 |
| 2025-02-28 | 1.071224 |
| 2025-03-01 | 1.07653 |
| 2025-03-02 | 1.072534 |
| 2025-03-03 | 1.064959 |
| 2025-03-04 | 1.055478 |
| 2025-03-05 | 1.050433 |
| 2025-03-06 | 1.0409 |
| 2025-03-07 | 1.038031 |
| 2025-03-08 | 1.040082 |
| 2025-03-09 | 1.038726 |
| 2025-03-10 | 1.037354 |
| 2025-03-11 | 1.033558 |
| 2025-03-12 | 1.032013 |
| 2025-03-13 | 1.035598 |
| 2025-03-14 | 1.027882 |
| 2025-03-15 | 1.029311 |
| 2025-03-16 | 1.027738 |
| 2025-03-17 | 1.02705 |
| 2025-03-18 | 1.025612 |
| 2025-03-19 | 1.029665 |
| 2025-03-20 | 1.038 |
| 2025-03-21 | 1.039777 |
| 2025-03-22 | 1.039492 |
| 2025-03-23 | 1.03754 |
| 2025-03-24 | 1.036712 |
| 2025-03-25 | 1.036151 |
| 2025-03-26 | 1.041393 |
| 2025-03-27 | 1.041406 |
| 2025-03-28 | 1.038863 |
| 2025-03-29 | 1.036838 |
| 2025-03-30 | 1.033574 |
| 2025-03-31 | 1.037068 |
| 2025-04-01 | 1.03973 |
| 2025-04-02 | 1.034457 |
| 2025-04-03 | 1.009757 |
| 2025-04-04 | 1.014533 |
| 2025-04-05 | 1.02433 |
| 2025-04-06 | 1.022294 |
| 2025-04-07 | 1.013066 |
| 2025-04-08 | 1.012119 |
| 2025-04-09 | 1.002396 |
| 2025-04-10 | 1.005291 |
| 2025-04-11 | 0.992008 |
| 2025-04-12 | 0.991179 |
| 2025-04-13 | 0.989703 |
| 2025-04-14 | 0.990961 |
| 2025-04-15 | 0.994883 |
| 2025-04-16 | 0.993949 |
| 2025-04-17 | 0.994148 |
| 2025-04-18 | 0.993124 |
| 2025-04-19 | 0.993419 |
| 2025-04-20 | 0.988277 |
| 2025-04-21 | 0.986866 |
| 2025-04-22 | 0.987618 |
| 2025-04-23 | 0.992997 |
| 2025-04-24 | 1.000442 |
| 2025-04-25 | 1.002013 |
| 2025-04-26 | 1.001071 |
| 2025-04-27 | 0.999893 |
| 2025-04-28 | 1.00452 |
| 2025-04-29 | 1.011378 |
| 2025-04-30 | 1.014427 |
| 2025-05-01 | 1.020149 |
| 2025-05-02 | 1.029873 |
| 2025-05-03 | 1.034587 |
| 2025-05-04 | 1.032942 |
| 2025-05-05 | 1.045003 |
| 2025-05-06 | 1.061481 |
| 2025-05-07 | 1.060949 |
| 2025-05-08 | 1.058434 |
| 2025-05-09 | 1.058552 |
| 2025-05-10 | 1.060681 |
| 2025-05-11 | 1.058122 |
| 2025-05-12 | 1.069129 |
| 2025-05-13 | 1.062416 |
| 2025-05-14 | 1.061008 |
| 2025-05-15 | 1.065671 |
| 2025-05-16 | 1.061253 |
| 2025-05-17 | 1.063881 |
| 2025-05-18 | 1.064303 |
| 2025-05-19 | 1.043207 |
| 2025-05-20 | 1.049829 |
| 2025-05-21 | 1.048985 |
| 2025-05-22 | 1.046229 |
| 2025-05-23 | 1.056509 |
| 2025-05-24 | 1.050808 |
| 2025-05-25 | 1.049537 |
| 2025-05-26 | 1.054315 |
| 2025-05-27 | 1.05131 |
| 2025-05-28 | 1.056406 |
| 2025-05-29 | 1.056854 |
| 2025-05-30 | 1.048648 |
| 2025-05-31 | 1.04748 |
| 2025-06-01 | 1.045778 |
| 2025-06-02 | 1.039954 |
| 2025-06-03 | 1.046633 |
| 2025-06-04 | 1.045131 |
| 2025-06-05 | 1.04524 |
| 2025-06-06 | 1.045117 |
| 2025-06-07 | 1.047002 |
| 2025-06-08 | 1.044225 |
| 2025-06-09 | 1.043862 |
| 2025-06-10 | 1.040179 |
| 2025-06-11 | 1.03769 |
| 2025-06-12 | 1.027422 |
| 2025-06-13 | 1.02979 |
| 2025-06-14 | 1.023264 |
| 2025-06-15 | 1.02135 |
| 2025-06-16 | 1.023838 |
| 2025-06-17 | 1.023782 |
| 2025-06-18 | 1.028355 |
| 2025-06-19 | 1.028795 |
| 2025-06-20 | 1.027262 |
| 2025-06-21 | 1.026246 |
| 2025-06-22 | 1.024801 |
| 2025-06-23 | 1.023928 |
| 2025-06-24 | 1.024908 |
| 2025-06-25 | 1.028967 |
| 2025-06-26 | 1.025476 |
| 2025-06-27 | 1.026668 |
| 2025-06-28 | 1.025588 |
| 2025-06-29 | 1.023304 |
| 2025-06-30 | 1.028765 |
| 2025-07-01 | 1.023521 |
| 2025-07-02 | 1.018687 |
| 2025-07-03 | 1.017063 |
| 2025-07-04 | 1.018321 |
| 2025-07-05 | 1.017193 |
| 2025-07-06 | 1.015142 |
| 2025-07-07 | 1.019871 |
| 2025-07-08 | 1.019961 |
| 2025-07-09 | 1.021117 |
| 2025-07-10 | 1.020931 |
| 2025-07-11 | 1.022221 |
| 2025-07-12 | 1.019967 |
| 2025-07-13 | 1.02078 |
| 2025-07-14 | 1.021745 |
| 2025-07-15 | 1.026392 |
| 2025-07-16 | 1.03005 |
| 2025-07-17 | 1.031807 |
| 2025-07-18 | 1.026363 |
| 2025-07-19 | 1.027813 |
| 2025-07-20 | 1.026386 |
| 2025-07-21 | 1.025922 |
| 2025-07-22 | 1.024139 |
| 2025-07-23 | 1.022553 |
| 2025-07-24 | 1.023266 |
| 2025-07-25 | 1.024528 |
| 2025-07-26 | 1.021242 |
| 2025-07-27 | 1.020611 |
| 2025-07-28 | 1.028251 |
| 2025-07-29 | 1.03956 |
| 2025-07-30 | 1.037995 |
| 2025-07-31 | 1.03974 |
| 2025-08-01 | 1.040363 |
| 2025-08-02 | 1.02375 |
| 2025-08-03 | 1.021585 |
| 2025-08-04 | 1.035301 |
| 2025-08-05 | 1.039683 |
| 2025-08-06 | 1.034083 |
| 2025-08-07 | 1.02913 |
| 2025-08-08 | 1.027051 |
| 2025-08-09 | 1.027262 |
| 2025-08-10 | 1.024828 |
| 2025-08-11 | 1.029226 |
| 2025-08-12 | 1.031442 |
| 2025-08-13 | 1.027539 |
| 2025-08-14 | 1.028267 |
| 2025-08-15 | 1.028126 |
| 2025-08-16 | 1.026634 |
| 2025-08-17 | 1.023934 |
| 2025-08-18 | 1.026577 |
| 2025-08-19 | 1.025132 |
| 2025-08-20 | 1.027377 |
| 2025-08-21 | 1.028168 |
| 2025-08-22 | 1.029751 |
| 2025-08-23 | 1.020623 |
| 2025-08-24 | 1.020464 |
| 2025-08-25 | 1.026902 |
| 2025-08-26 | 1.029347 |
| 2025-08-27 | 1.031978 |
| 2025-08-28 | 1.029347 |
| 2025-08-29 | 1.029905 |
| 2025-08-30 | 1.027739 |
| 2025-08-31 | 1.025909 |
| 2025-09-01 | 1.025072 |
| 2025-09-02 | 1.02512 |
| 2025-09-03 | 1.030672 |
| 2025-09-04 | 1.031681 |
| 2025-09-05 | 1.02764 |
| 2025-09-06 | 1.024473 |
| 2025-09-07 | 1.022269 |
| 2025-09-08 | 1.025433 |
| 2025-09-09 | 1.027188 |
| 2025-09-10 | 1.028391 |
| 2025-09-11 | 1.027871 |
| 2025-09-12 | 1.028838 |
| 2025-09-13 | 1.026871 |
| 2025-09-14 | 1.024978 |
| 2025-09-15 | 1.023122 |
| 2025-09-16 | 1.019759 |
| 2025-09-17 | 1.021965 |
| 2025-09-18 | 1.022222 |
| 2025-09-19 | 1.027889 |
| 2025-09-20 | 1.027327 |
| 2025-09-21 | 1.024796 |
| 2025-09-22 | 1.025025 |
| 2025-09-23 | 1.025427 |
| 2025-09-24 | 1.025579 |
| 2025-09-25 | 1.02711 |
| 2025-09-26 | 1.030625 |
| 2025-09-27 | 1.028224 |
| 2025-09-28 | 1.025565 |
| 2025-09-29 | 1.027746 |
| 2025-09-30 | 1.028211 |
| 2025-10-01 | 1.030245 |
| 2025-10-02 | 1.028099 |
| 2025-10-03 | 1.030925 |
| 2025-10-04 | 1.029936 |
| 2025-10-05 | 1.026883 |
| 2025-10-06 | 1.033764 |
| 2025-10-07 | 1.035654 |
| 2025-10-08 | 1.03911 |
| 2025-10-09 | 1.040713 |
| 2025-10-10 | 1.042005 |
| 2025-10-11 | 1.037591 |
| 2025-10-12 | 1.03642 |
| 2025-10-13 | 1.040196 |
| 2025-10-14 | 1.041621 |
| 2025-10-15 | 1.034686 |
| 2025-10-16 | 1.033099 |
| 2025-10-17 | 1.030852 |
| 2025-10-18 | 1.032703 |
| 2025-10-19 | 1.030006 |
| 2025-10-20 | 1.033114 |
| 2025-10-21 | 1.035692 |
| 2025-10-22 | 1.041341 |
| 2025-10-23 | 1.036632 |
| 2025-10-24 | 1.036645 |
| 2025-10-25 | 1.035839 |
| 2025-10-26 | 1.032865 |
| 2025-10-27 | 1.037466 |
| 2025-10-28 | 1.041338 |
| 2025-10-29 | 1.04317 |
| 2025-10-30 | 1.04834 |
| 2025-10-31 | 1.051045 |
| 2025-11-01 | 1.05146 |
| 2025-11-02 | 1.049438 |
| 2025-11-03 | 1.051765 |
| 2025-11-04 | 1.054485 |
| 2025-11-05 | 1.05572 |
| 2025-11-06 | 1.054038 |
| 2025-11-07 | 1.053356 |
| 2025-11-08 | 1.053158 |
| 2025-11-09 | 1.050307 |
| 2025-11-10 | 1.056445 |
| 2025-11-11 | 1.061178 |
| 2025-11-12 | 1.061669 |
| 2025-11-13 | 1.059656 |
| 2025-11-14 | 1.056424 |
| 2025-11-15 | 1.058388 |
| 2025-11-16 | 1.056017 |
| 2025-11-17 | 1.056722 |
| 2025-11-18 | 1.05406 |
| 2025-11-19 | 1.058457 |
| 2025-11-20 | 1.063291 |
| 2025-11-21 | 1.064858 |
| 2025-11-22 | 1.060364 |
| 2025-11-23 | 1.062095 |
| 2025-11-24 | 1.066401 |
| 2025-11-25 | 1.065392 |
| 2025-11-26 | 1.063113 |
| 2025-11-27 | 1.063459 |
| 2025-11-28 | 1.06513 |
| 2025-11-29 | 1.062535 |
| 2025-11-30 | 1.059046 |
| 2025-12-01 | 1.05795 |
| 2025-12-02 | 1.060381 |
| 2025-12-03 | 1.058411 |
| 2025-12-04 | 1.061579 |
| 2025-12-05 | 1.063814 |
| 2025-12-06 | 1.06398 |
| 2025-12-07 | 1.060389 |
| 2025-12-08 | 1.061664 |
| 2025-12-09 | 1.062878 |
| 2025-12-10 | 1.061908 |
| 2025-12-11 | 1.057202 |
| 2025-12-12 | 1.058229 |
| 2025-12-13 | 1.058236 |
| 2025-12-14 | 1.056267 |
| 2025-12-15 | 1.058836 |
| 2025-12-16 | 1.058573 |
| 2025-12-17 | 1.062514 |
| 2025-12-18 | 1.063131 |
| 2025-12-19 | 1.065884 |
| 2025-12-20 | 1.064222 |
| 2025-12-21 | 1.063597 |
| 2025-12-22 | 1.062301 |
| 2025-12-23 | 1.062549 |
| 2025-12-24 | 1.067557 |
| 2025-12-25 | 1.068258 |
| 2025-12-26 | 1.064999 |
| 2025-12-27 | 1.068623 |
| 2025-12-28 | 1.064954 |
| 2025-12-29 | 1.066506 |
| 2025-12-30 | 1.071204 |
| 2025-12-31 | 1.068915 |
| 2026-01-01 | 1.069904 |
| 2026-01-02 | 1.07109 |
| 2026-01-03 | 1.070637 |
| 2026-01-04 | 1.067603 |
| 2026-01-05 | 1.071007 |
| 2026-01-06 | 1.074148 |
| 2026-01-07 | 1.073206 |
| 2026-01-08 | 1.072801 |
| 2026-01-09 | 1.073338 |
| 2026-01-10 | 1.06875 |
| 2026-01-11 | 1.070501 |
| 2026-01-12 | 1.071432 |
| 2026-01-13 | 1.076323 |
| 2026-01-14 | 1.079172 |
| 2026-01-15 | 1.079363 |
| 2026-01-16 | 1.080023 |
| 2026-01-17 | 1.081531 |
| 2026-01-18 | 1.077893 |
| 2026-01-19 | 1.079636 |
| 2026-01-20 | 1.070934 |
| 2026-01-21 | 1.072387 |
| 2026-01-22 | 1.076778 |
| 2026-01-23 | 1.083175 |
| 2026-01-24 | 1.076745 |
| 2026-01-25 | 1.075581 |
| 2026-01-26 | 1.08584 |
| 2026-01-27 | 1.080935 |
| 2026-01-28 | 1.086071 |
| 2026-01-29 | 1.084269 |
| 2026-01-30 | 1.083326 |
| 2026-01-31 | 1.090785 |
| 2026-02-01 | 1.085546 |
| 2026-02-02 | 1.091851 |
| 2026-02-03 | 1.097916 |
| 2026-02-04 | 1.096243 |
| 2026-02-05 | 1.0938 |
| 2026-02-06 | 1.093713 |
| 2026-02-07 | 1.092294 |
| 2026-02-08 | 1.089612 |
| 2026-02-09 | 1.088912 |
| 2026-02-10 | 1.090987 |
| 2026-02-11 | 1.085139 |
| 2026-02-12 | 1.099054 |
| 2026-02-13 | 1.099135 |
| 2026-02-14 | 1.098125 |
| 2026-02-15 | 1.096005 |
| 2026-02-16 | 1.102065 |
| 2026-02-17 | 1.105071 |
| 2026-02-18 | 1.102454 |
| 2026-02-19 | 1.109563 |
| 2026-02-20 | 1.109979 |
| 2026-02-21 | 1.108504 |
| 2026-02-22 | 1.106362 |
| 2026-02-23 | 1.111598 |
| 2026-02-24 | 1.110924 |
| 2026-02-25 | 1.110987 |
| 2026-02-26 | 1.109782 |
| 2026-02-27 | 1.109376 |
| 2026-02-28 | 1.108451 |
| 2026-03-01 | 1.106159 |
| 2026-03-02 | 1.109669 |
| 2026-03-03 | 1.113195 |
| 2026-03-04 | 1.109114 |
| 2026-03-05 | 1.111831 |
| 2026-03-06 | 1.116856 |
| 2026-03-07 | 1.110941 |
| 2026-03-08 | 1.109228 |
| 2026-03-09 | 1.113273 |
| 2026-03-10 | 1.114792 |
| 2026-03-11 | 1.122362 |
| 2026-03-12 | 1.123299 |
| 2026-03-13 | 1.127195 |
| 2026-03-14 | 1.132795 |
| 2026-03-15 | 1.130033 |
| 2026-03-16 | 1.129294 |
| 2026-03-17 | 1.126986 |
| 2026-03-18 | 1.13095 |
| 2026-03-19 | 1.126228 |
| 2026-03-20 | 1.119483 |
| 2026-03-21 | 1.117131 |
| 2026-03-22 | 1.11772 |
| 2026-03-23 | 1.115472 |
| 2026-03-24 | 1.110277 |
| 2026-03-25 | 1.108459 |
| 2026-03-26 | 1.106016 |
| 2026-03-27 | 1.103228 |
| 2026-03-28 | 1.128251 |
| 2026-03-29 | 1.101329 |
| 2026-03-30 | 1.101993 |
| 2026-03-31 | 1.095285 |
| 2026-04-01 | 1.090835 |
| 2026-04-02 | 1.095254 |
| 2026-04-03 | 1.095321 |
| 2026-04-04 | 1.09799 |
| 2026-04-05 | 1.095648 |
| 2026-04-06 | 1.09393 |
| 2026-04-07 | 1.093762 |
| 2026-04-08 | 1.094729 |
| 2026-04-09 | 1.094346 |
| 2026-04-10 | 1.096502 |
| 2026-04-11 | 1.095147 |
| 2026-04-12 | 1.093222 |
| 2026-04-13 | 1.096374 |
| 2026-04-14 | 1.092479 |
| 2026-04-15 | 1.092745 |
| 2026-04-16 | 1.093354 |
| 2026-04-17 | 1.093527 |
| 2026-04-18 | 1.09561 |
| 2026-04-19 | 1.093708 |
| 2026-04-20 | 1.096986 |
| 2026-04-21 | 1.096642 |
| 2026-04-22 | 1.098479 |
| 2026-04-23 | 1.098556 |
| 2026-04-24 | 1.096407 |
| 2026-04-25 | 1.094694 |
| 2026-04-26 | 1.092804 |
| 2026-04-27 | 1.097247 |
| 2026-04-28 | 1.103425 |
| 2026-04-29 | 1.101863 |
| 2026-04-30 | 1.115504 |
| 2026-05-01 | 1.113793 |
| 2026-05-02 | 1.118836 |
| 2026-05-03 | 1.114725 |
| 2026-05-04 | 1.123826 |
| 2026-05-05 | 1.127154 |
| 2026-05-06 | 1.139323 |
| 2026-05-07 | 1.143956 |
| 2026-05-08 | 1.132711 |
| 2026-05-09 | 1.128859 |
| 2026-05-10 | 1.126925 |
| 2026-05-11 | 1.129084 |
| 2026-05-12 | 1.127076 |
| 2026-05-13 | 1.13063 |
| 2026-05-14 | 1.131461 |
| 2026-05-15 | 1.135475 |
| 2026-05-16 | 1.121445 |
| 2026-05-17 | 1.119646 |
| 2026-05-18 | 1.124514 |
| 2026-05-19 | 1.130985 |
| 2026-05-20 | 1.136389 |
| 2026-05-21 | 1.140858 |
| 2026-05-22 | 1.140863 |
| 2026-05-23 | 1.141936 |
| 2026-05-24 | 1.137273 |
| 2026-05-25 | 1.139768 |
| 2026-05-26 | 1.135619 |
| 2026-05-27 | 1.135194 |
| 2026-05-28 | 1.135657 |
| 2026-05-29 | 1.137649 |
| 2026-05-30 | 1.134828 |
| 2026-05-31 | 1.134435 |
| 2026-06-01 | 1.137625 |
| 2026-06-02 | 1.137806 |
| 2026-06-03 | 1.133298 |
| 2026-06-04 | 1.125666 |
| 2026-06-05 | 1.118798 |
| 2026-06-06 | 1.127036 |
| 2026-06-08 | 1.115384 |
| 2026-06-09 | 1.114536 |
| 2026-06-10 | 1.11513 |
| 2026-06-11 | 1.116642 |
| 2026-06-12 | 1.11559 |
| 2026-06-13 | 1.115013 |
| 2026-06-14 | 1.113455 |
| 2026-06-15 | 1.113838 |
| 2026-06-16 | 1.109426 |
| 2026-06-17 | 1.109602 |
| 2026-06-18 | 1.110232 |
| 2026-06-19 | 1.104492 |
| 2026-06-20 | 1.103848 |
| 2026-06-21 | 1.101765 |
| 2026-06-22 | 1.102185 |
| 2026-06-23 | 1.112425 |
| 2026-06-24 | 1.116185 |
| 2026-06-25 | 1.120275 |
| 2026-06-26 | 1.124651 |
| 2026-06-27 | 1.125956 |
| 2026-06-28 | 1.122491 |
| 2026-06-29 | 1.128871 |
| 2026-06-30 | 1.126654 |
| 2026-07-01 | 1.123707 |
| 2026-07-02 | 1.124989 |
| 2026-07-03 | 1.123463 |
| 2026-07-04 | 1.121836 |
| 2026-07-05 | 1.119264 |
| 2026-07-06 | 1.12181 |
| 2026-07-07 | 1.124731 |
| 2026-07-08 | 1.126231 |
| 2026-07-09 | 1.123209 |
| 2026-07-10 | 1.124957 |
| 2026-07-11 | 1.12688 |
| 2026-07-12 | 1.124418 |
| 2026-07-13 | 1.125422 |
| 2026-07-14 | 1.12851 |
| 2026-07-15 | 1.126929 |
| 2026-07-16 | 1.122293 |
| 2026-07-17 | 1.119164 |
| 2026-07-18 | 1.116677 |
| 2026-07-19 | 1.112323 |
| 2026-07-20 | 1.120763 |
| 2026-07-21 | 1.121594 |
| 2026-07-22 | 1.123455 |
| 2026-07-23 | 1.123824 |
| 2026-07-24 | 1.124615 |
| 2026-07-25 | 1.122228 |
| 2026-07-26 | 1.121277 |
| 2026-07-27 | 1.124435 |
| 2026-07-28 | 1.124801 |
| 2026-07-29 | 1.124927 |
| 2026-07-30 | 1.119164 |
| 2026-07-31 | 1.117912 |
| 2026-08-01 | 1.113442 |
| 2026-08-02 | 1.112082 |
| 2026-08-03 | 1.110346 |
| 2026-08-04 | 1.11427 |
| 2026-08-05 | 1.109492 |
| 2026-08-06 | 1.113175 |
| 2026-08-07 | 1.113053 |
| 2026-08-08 | 1.108672 |
| 2026-08-09 | 1.105341 |
| 2026-08-10 | 1.109317 |
| 2026-08-11 | 1.109555 |
| 2026-08-12 | 1.111009 |
| 2026-08-13 | 1.112539 |
| 2026-08-14 | 1.109261 |
| 2026-08-15 | 1.107515 |
| 2026-08-16 | 1.105912 |
| 2026-08-17 | 1.112491 |
| 2026-08-18 | 1.116117 |
| 2026-08-19 | 1.114192 |
| 2026-08-20 | 1.11171 |
| 2026-08-21 | 1.112538 |
| 2026-08-22 | 1.11397 |
| 2026-08-23 | 1.112109 |
| 2026-08-24 | 1.113505 |
| 2026-08-25 | 1.113166 |
| 2026-08-26 | 1.118825 |
| 2026-08-27 | 1.119666 |
| 2026-08-28 | 1.121791 |
| 2026-08-29 | 1.125633 |
| 2026-08-30 | 1.125193 |
| 2026-08-31 | 1.126528 |
| 2026-09-01 | 1.122794 |
| 2026-09-02 | 1.122099 |
| 2026-09-03 | 1.119125 |
| 2026-09-04 | 1.11754 |
| 2026-09-05 | 1.118188 |
| 2026-09-06 | 1.116084 |
| 2026-09-07 | 1.116878 |
| 2026-09-08 | 1.112995 |
| 2026-09-09 | 1.108004 |
| 2026-09-10 | 1.112228 |
| 2026-09-11 | 1.113637 |
| 2026-09-12 | 1.112864 |
| 2026-09-13 | 1.110936 |
| 2026-09-14 | 1.11652 |
| 2026-09-15 | 1.115924 |
| 2026-09-16 | 1.116156 |
| 2026-09-17 | 1.118208 |
| 2026-09-18 | 1.125825 |
| 2026-09-19 | 1.122264 |
| 2026-09-20 | 1.120807 |
| 2026-09-21 | 1.123735 |
| 2026-09-22 | 1.127622 |
| 2026-09-23 | 1.133771 |
| 2026-09-24 | 1.136082 |
| 2026-09-25 | 1.135806 |
| 2026-09-26 | 1.136024 |
| 2026-09-27 | 1.133852 |
| 2026-09-28 | 1.136236 |
| 2026-09-29 | 1.139102 |
| 2026-09-30 | 1.139981 |
| 2026-10-01 | 1.144819 |
| 2026-10-02 | 1.166612 |
| 2026-10-03 | 1.160998 |
| 2026-10-05 | 1.16536 |
| 2026-10-06 | 1.162401 |
| 2026-10-07 | 1.171496 |
| 2026-10-08 | 1.167496 |
| 2026-10-09 | 1.166655 |
| 2026-10-10 | 1.167625 |
| 2026-10-11 | 1.164529 |
| 2026-10-12 | 1.16878 |
| 2026-10-13 | 1.167322 |
| 2026-10-14 | 1.169307 |
| 2026-10-15 | 1.165657 |
| 2026-10-16 | 1.160704 |
| 2026-10-17 | 1.15975 |
| 2026-10-18 | 1.159116 |
| 2026-10-19 | 1.162309 |
| 2026-10-20 | 1.164235 |
| 2026-10-21 | 1.164081 |
| 2026-10-22 | 1.168152 |
| 2026-10-23 | 1.169761 |
| 2026-10-24 | 1.168661 |
| 2026-10-25 | 1.16671 |
| 2026-10-26 | 1.169294 |
| 2026-10-27 | 1.173188 |
| 2026-10-28 | 1.178875 |
| 2026-10-29 | 1.182794 |
| 2026-10-30 | 1.179194 |
| 2026-10-31 | 1.178693 |
High
1.1828
Low
0.98687
Average
1.0748
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/RON API questions
How do I get the MYR/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/RON rate in rates.RON.
How far back does MYR/RON historical data go?
Daily MYR/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.