MYR to QAR exchange rate API
Malaysian Ringgit to Qatari Rial · quoted 2026-10-31
0.89692
▲ +7.90% over 2Y
1 MYR = 0.89692 QAR · 1 QAR = 1.1149 MYR · Get this rate via the API
1 MYR buys 0.89692 QAR as of 2026-10-31, so 1 QAR buys 1.1149 MYR. Over the last 2 years, MYR/QAR traded between 0.80030 and 0.93670, averaged 0.87032 and rose 7.90%. The API holds daily MYR/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-31 | 0.831244 |
| 2024-11-01 | 0.831334 |
| 2024-11-02 | 0.831051 |
| 2024-11-03 | 0.827405 |
| 2024-11-04 | 0.832471 |
| 2024-11-05 | 0.837646 |
| 2024-11-06 | 0.826622 |
| 2024-11-07 | 0.82661 |
| 2024-11-08 | 0.830581 |
| 2024-11-09 | 0.82886 |
| 2024-11-10 | 0.825642 |
| 2024-11-11 | 0.825395 |
| 2024-11-12 | 0.819828 |
| 2024-11-13 | 0.818341 |
| 2024-11-14 | 0.812411 |
| 2024-11-15 | 0.814231 |
| 2024-11-16 | 0.813613 |
| 2024-11-17 | 0.808958 |
| 2024-11-18 | 0.812413 |
| 2024-11-19 | 0.813778 |
| 2024-11-20 | 0.814044 |
| 2024-11-21 | 0.815222 |
| 2024-11-22 | 0.814766 |
| 2024-11-23 | 0.814683 |
| 2024-11-24 | 0.811057 |
| 2024-11-25 | 0.817605 |
| 2024-11-26 | 0.816598 |
| 2024-11-27 | 0.819357 |
| 2024-11-28 | 0.818534 |
| 2024-11-29 | 0.818899 |
| 2024-11-30 | 0.818456 |
| 2024-12-01 | 0.81397 |
| 2024-12-02 | 0.816321 |
| 2024-12-03 | 0.814311 |
| 2024-12-04 | 0.817511 |
| 2024-12-05 | 0.822131 |
| 2024-12-06 | 0.823617 |
| 2024-12-07 | 0.823713 |
| 2024-12-08 | 0.818871 |
| 2024-12-09 | 0.822605 |
| 2024-12-10 | 0.822033 |
| 2024-12-11 | 0.821106 |
| 2024-12-12 | 0.820366 |
| 2024-12-13 | 0.817979 |
| 2024-12-14 | 0.817815 |
| 2024-12-15 | 0.813154 |
| 2024-12-16 | 0.817524 |
| 2024-12-17 | 0.814953 |
| 2024-12-18 | 0.814319 |
| 2024-12-19 | 0.807895 |
| 2024-12-20 | 0.800304 |
| 2024-12-21 | 0.807328 |
| 2024-12-22 | 0.80277 |
| 2024-12-23 | 0.810683 |
| 2024-12-24 | 0.811238 |
| 2024-12-25 | 0.81115 |
| 2024-12-26 | 0.811797 |
| 2024-12-27 | 0.814046 |
| 2024-12-28 | 0.81359 |
| 2024-12-29 | 0.812139 |
| 2024-12-30 | 0.815237 |
| 2024-12-31 | 0.814051 |
| 2025-01-01 | 0.814043 |
| 2025-01-02 | 0.812765 |
| 2025-01-03 | 0.80888 |
| 2025-01-04 | 0.808678 |
| 2025-01-05 | 0.806991 |
| 2025-01-06 | 0.806911 |
| 2025-01-07 | 0.811135 |
| 2025-01-08 | 0.808434 |
| 2025-01-09 | 0.808357 |
| 2025-01-10 | 0.809517 |
| 2025-01-11 | 0.809249 |
| 2025-01-12 | 0.807448 |
| 2025-01-13 | 0.807095 |
| 2025-01-14 | 0.807986 |
| 2025-01-15 | 0.809063 |
| 2025-01-16 | 0.808434 |
| 2025-01-17 | 0.807808 |
| 2025-01-18 | 0.808176 |
| 2025-01-19 | 0.80649 |
| 2025-01-20 | 0.810145 |
| 2025-01-21 | 0.813312 |
| 2025-01-22 | 0.820473 |
| 2025-01-23 | 0.819088 |
| 2025-01-24 | 0.831528 |
| 2025-01-25 | 0.82881 |
| 2025-01-26 | 0.829535 |
| 2025-01-27 | 0.831327 |
| 2025-01-28 | 0.828599 |
| 2025-01-29 | 0.828584 |
| 2025-01-30 | 0.828597 |
| 2025-01-31 | 0.817056 |
| 2025-02-01 | 0.81706 |
| 2025-02-02 | 0.81489 |
| 2025-02-03 | 0.81341 |
| 2025-02-04 | 0.819077 |
| 2025-02-05 | 0.823069 |
| 2025-02-06 | 0.820737 |
| 2025-02-07 | 0.819817 |
| 2025-02-08 | 0.81982 |
| 2025-02-09 | 0.817993 |
| 2025-02-10 | 0.814324 |
| 2025-02-11 | 0.814322 |
| 2025-02-12 | 0.814316 |
| 2025-02-13 | 0.817067 |
| 2025-02-14 | 0.820742 |
| 2025-02-15 | 0.820744 |
| 2025-02-16 | 0.818773 |
| 2025-02-17 | 0.820934 |
| 2025-02-18 | 0.818808 |
| 2025-02-19 | 0.819536 |
| 2025-02-20 | 0.821679 |
| 2025-02-21 | 0.823802 |
| 2025-02-22 | 0.823487 |
| 2025-02-23 | 0.821707 |
| 2025-02-24 | 0.825308 |
| 2025-02-25 | 0.822602 |
| 2025-02-26 | 0.822086 |
| 2025-02-27 | 0.81899 |
| 2025-02-28 | 0.815687 |
| 2025-03-01 | 0.817005 |
| 2025-03-02 | 0.813808 |
| 2025-03-03 | 0.815041 |
| 2025-03-04 | 0.814953 |
| 2025-03-05 | 0.821764 |
| 2025-03-06 | 0.822139 |
| 2025-03-07 | 0.824456 |
| 2025-03-08 | 0.824593 |
| 2025-03-09 | 0.82555 |
| 2025-03-10 | 0.822875 |
| 2025-03-11 | 0.824829 |
| 2025-03-12 | 0.821584 |
| 2025-03-13 | 0.820181 |
| 2025-03-14 | 0.81862 |
| 2025-03-15 | 0.81906 |
| 2025-03-16 | 0.817286 |
| 2025-03-17 | 0.818894 |
| 2025-03-18 | 0.818889 |
| 2025-03-19 | 0.82056 |
| 2025-03-20 | 0.82241 |
| 2025-03-21 | 0.823346 |
| 2025-03-22 | 0.822973 |
| 2025-03-23 | 0.820588 |
| 2025-03-25 | 0.820554 |
| 2025-03-26 | 0.82177 |
| 2025-03-27 | 0.821387 |
| 2025-03-28 | 0.820276 |
| 2025-03-29 | 0.821127 |
| 2025-03-30 | 0.818812 |
| 2025-03-31 | 0.820325 |
| 2025-04-01 | 0.820277 |
| 2025-04-02 | 0.817235 |
| 2025-04-03 | 0.819448 |
| 2025-04-04 | 0.820372 |
| 2025-04-05 | 0.820837 |
| 2025-04-06 | 0.818988 |
| 2025-04-07 | 0.812502 |
| 2025-04-08 | 0.810517 |
| 2025-04-09 | 0.809613 |
| 2025-04-10 | 0.814688 |
| 2025-04-11 | 0.823058 |
| 2025-04-12 | 0.823155 |
| 2025-04-13 | 0.821344 |
| 2025-04-14 | 0.824469 |
| 2025-04-15 | 0.823827 |
| 2025-04-16 | 0.825307 |
| 2025-04-17 | 0.825868 |
| 2025-04-18 | 0.825764 |
| 2025-04-19 | 0.825959 |
| 2025-04-20 | 0.823289 |
| 2025-04-21 | 0.828611 |
| 2025-04-22 | 0.828871 |
| 2025-04-23 | 0.828972 |
| 2025-04-24 | 0.832384 |
| 2025-04-25 | 0.832182 |
| 2025-04-26 | 0.831779 |
| 2025-04-27 | 0.830726 |
| 2025-04-28 | 0.834287 |
| 2025-04-29 | 0.841126 |
| 2025-04-30 | 0.843577 |
| 2025-05-01 | 0.843469 |
| 2025-05-02 | 0.854162 |
| 2025-05-03 | 0.854855 |
| 2025-05-04 | 0.853348 |
| 2025-05-05 | 0.866659 |
| 2025-05-06 | 0.860013 |
| 2025-05-08 | 0.850276 |
| 2025-05-09 | 0.8471 |
| 2025-05-10 | 0.848545 |
| 2025-05-11 | 0.846517 |
| 2025-05-12 | 0.847111 |
| 2025-05-13 | 0.842098 |
| 2025-05-14 | 0.848486 |
| 2025-05-15 | 0.849877 |
| 2025-05-17 | 0.847418 |
| 2025-05-18 | 0.846012 |
| 2025-05-19 | 0.848291 |
| 2025-05-20 | 0.846709 |
| 2025-05-21 | 0.852453 |
| 2025-05-22 | 0.851461 |
| 2025-05-23 | 0.860308 |
| 2025-05-24 | 0.860215 |
| 2025-05-25 | 0.858742 |
| 2025-05-26 | 0.862771 |
| 2025-05-27 | 0.858694 |
| 2025-05-28 | 0.861544 |
| 2025-05-29 | 0.857673 |
| 2025-05-30 | 0.85517 |
| 2025-05-31 | 0.855162 |
| 2025-06-01 | 0.85356 |
| 2025-06-02 | 0.855162 |
| 2025-06-03 | 0.857471 |
| 2025-06-04 | 0.857072 |
| 2025-06-05 | 0.860525 |
| 2025-06-06 | 0.860422 |
| 2025-06-07 | 0.860925 |
| 2025-06-08 | 0.858939 |
| 2025-06-09 | 0.860115 |
| 2025-06-10 | 0.859394 |
| 2025-06-11 | 0.859003 |
| 2025-06-12 | 0.862359 |
| 2025-06-13 | 0.857382 |
| 2025-06-14 | 0.857277 |
| 2025-06-15 | 0.855687 |
| 2025-06-16 | 0.858381 |
| 2025-06-17 | 0.857377 |
| 2025-06-18 | 0.856365 |
| 2025-06-19 | 0.854465 |
| 2025-06-20 | 0.855959 |
| 2025-06-21 | 0.855792 |
| 2025-06-22 | 0.854363 |
| 2025-06-23 | 0.847501 |
| 2025-06-24 | 0.857683 |
| 2025-06-25 | 0.858796 |
| 2025-06-26 | 0.860726 |
| 2025-06-27 | 0.860727 |
| 2025-06-28 | 0.860926 |
| 2025-06-29 | 0.858764 |
| 2025-06-30 | 0.864191 |
| 2025-07-01 | 0.867191 |
| 2025-07-02 | 0.860721 |
| 2025-07-03 | 0.861953 |
| 2025-07-04 | 0.862346 |
| 2025-07-05 | 0.862113 |
| 2025-07-06 | 0.860599 |
| 2025-07-07 | 0.859505 |
| 2025-07-08 | 0.858288 |
| 2025-07-09 | 0.856375 |
| 2025-07-10 | 0.856974 |
| 2025-07-11 | 0.855966 |
| 2025-07-12 | 0.854472 |
| 2025-07-13 | 0.854665 |
| 2025-07-14 | 0.855962 |
| 2025-07-15 | 0.858084 |
| 2025-07-16 | 0.857488 |
| 2025-07-17 | 0.85718 |
| 2025-07-18 | 0.857986 |
| 2025-07-19 | 0.857257 |
| 2025-07-20 | 0.85593 |
| 2025-07-21 | 0.859395 |
| 2025-07-22 | 0.86022 |
| 2025-07-23 | 0.861023 |
| 2025-07-24 | 0.863487 |
| 2025-07-25 | 0.86225 |
| 2025-07-26 | 0.861656 |
| 2025-07-27 | 0.860588 |
| 2025-07-28 | 0.860318 |
| 2025-07-29 | 0.859614 |
| 2025-07-30 | 0.858499 |
| 2025-07-31 | 0.853461 |
| 2025-08-01 | 0.850957 |
| 2025-08-02 | 0.85108 |
| 2025-08-03 | 0.849343 |
| 2025-08-04 | 0.858991 |
| 2025-08-05 | 0.861024 |
| 2025-08-06 | 0.860518 |
| 2025-08-07 | 0.859715 |
| 2025-08-08 | 0.858482 |
| 2025-08-09 | 0.858529 |
| 2025-08-10 | 0.856419 |
| 2025-08-11 | 0.859804 |
| 2025-08-12 | 0.860316 |
| 2025-08-13 | 0.865122 |
| 2025-08-14 | 0.864097 |
| 2025-08-15 | 0.863984 |
| 2025-08-16 | 0.863913 |
| 2025-08-17 | 0.86242 |
| 2025-08-18 | 0.862052 |
| 2025-08-19 | 0.861843 |
| 2025-08-20 | 0.861336 |
| 2025-08-21 | 0.861639 |
| 2025-08-22 | 0.861025 |
| 2025-08-23 | 0.861028 |
| 2025-08-24 | 0.860894 |
| 2025-08-25 | 0.865124 |
| 2025-08-26 | 0.863477 |
| 2025-08-27 | 0.85951 |
| 2025-08-28 | 0.863167 |
| 2025-08-29 | 0.861539 |
| 2025-08-30 | 0.86158 |
| 2025-08-31 | 0.86 |
| 2025-09-01 | 0.861536 |
| 2025-09-02 | 0.857842 |
| 2025-09-03 | 0.861029 |
| 2025-09-04 | 0.861531 |
| 2025-09-05 | 0.861535 |
| 2025-09-06 | 0.861579 |
| 2025-09-07 | 0.859292 |
| 2025-09-08 | 0.863067 |
| 2025-09-09 | 0.865435 |
| 2025-09-10 | 0.863582 |
| 2025-09-11 | 0.862151 |
| 2025-09-13 | 0.865636 |
| 2025-09-14 | 0.86413 |
| 2025-09-15 | 0.865636 |
| 2025-09-16 | 0.865643 |
| 2025-09-17 | 0.869051 |
| 2025-09-18 | 0.867498 |
| 2025-09-19 | 0.86523 |
| 2025-09-20 | 0.865435 |
| 2025-09-21 | 0.863611 |
| 2025-09-22 | 0.866145 |
| 2025-09-23 | 0.866974 |
| 2025-09-24 | 0.864603 |
| 2025-09-25 | 0.864506 |
| 2025-09-26 | 0.862258 |
| 2025-09-27 | 0.862071 |
| 2025-09-28 | 0.859715 |
| 2025-09-29 | 0.86359 |
| 2025-09-30 | 0.864916 |
| 2025-10-01 | 0.865117 |
| 2025-10-02 | 0.865541 |
| 2025-10-03 | 0.865013 |
| 2025-10-04 | 0.864854 |
| 2025-10-05 | 0.862649 |
| 2025-10-06 | 0.863578 |
| 2025-10-07 | 0.863691 |
| 2025-10-08 | 0.863015 |
| 2025-10-09 | 0.863377 |
| 2025-10-10 | 0.861534 |
| 2025-10-11 | 0.861819 |
| 2025-10-12 | 0.859511 |
| 2025-10-13 | 0.860992 |
| 2025-10-14 | 0.860523 |
| 2025-10-15 | 0.860118 |
| 2025-10-16 | 0.861031 |
| 2025-10-17 | 0.861332 |
| 2025-10-18 | 0.861041 |
| 2025-10-19 | 0.859203 |
| 2025-10-20 | 0.861335 |
| 2025-10-21 | 0.860723 |
| 2025-10-22 | 0.864046 |
| 2025-10-23 | 0.86072 |
| 2025-10-24 | 0.861954 |
| 2025-10-25 | 0.861898 |
| 2025-10-26 | 0.859754 |
| 2025-10-27 | 0.864615 |
| 2025-10-28 | 0.867181 |
| 2025-10-29 | 0.869053 |
| 2025-10-30 | 0.866666 |
| 2025-10-31 | 0.869152 |
| 2025-11-01 | 0.86803 |
| 2025-11-02 | 0.86636 |
| 2025-11-03 | 0.86677 |
| 2025-11-04 | 0.867191 |
| 2025-11-05 | 0.868419 |
| 2025-11-06 | 0.87018 |
| 2025-11-07 | 0.871642 |
| 2025-11-08 | 0.871626 |
| 2025-11-09 | 0.869488 |
| 2025-11-10 | 0.875006 |
| 2025-11-11 | 0.879438 |
| 2025-11-12 | 0.879973 |
| 2025-11-13 | 0.881566 |
| 2025-11-14 | 0.880829 |
| 2025-11-15 | 0.880721 |
| 2025-11-16 | 0.878684 |
| 2025-11-17 | 0.877107 |
| 2025-11-18 | 0.874155 |
| 2025-11-19 | 0.877116 |
| 2025-11-20 | 0.875735 |
| 2025-11-21 | 0.877328 |
| 2025-11-22 | 0.87332 |
| 2025-11-23 | 0.874716 |
| 2025-11-24 | 0.880741 |
| 2025-11-25 | 0.880389 |
| 2025-11-26 | 0.880086 |
| 2025-11-27 | 0.880935 |
| 2025-11-28 | 0.880831 |
| 2025-11-29 | 0.88093 |
| 2025-11-30 | 0.878254 |
| 2025-12-01 | 0.881135 |
| 2025-12-02 | 0.88082 |
| 2025-12-03 | 0.882855 |
| 2025-12-04 | 0.885206 |
| 2025-12-05 | 0.885422 |
| 2025-12-06 | 0.885557 |
| 2025-12-07 | 0.882623 |
| 2025-12-08 | 0.884999 |
| 2025-12-09 | 0.884573 |
| 2025-12-11 | 0.885636 |
| 2025-12-12 | 0.887696 |
| 2025-12-13 | 0.888349 |
| 2025-12-14 | 0.886685 |
| 2025-12-15 | 0.889434 |
| 2025-12-16 | 0.890953 |
| 2025-12-17 | 0.890309 |
| 2025-12-18 | 0.890843 |
| 2025-12-19 | 0.89281 |
| 2025-12-20 | 0.892572 |
| 2025-12-21 | 0.890641 |
| 2025-12-22 | 0.892596 |
| 2025-12-23 | 0.895675 |
| 2025-12-24 | 0.899884 |
| 2025-12-25 | 0.899683 |
| 2025-12-26 | 0.897491 |
| 2025-12-27 | 0.899542 |
| 2025-12-28 | 0.896529 |
| 2025-12-29 | 0.896551 |
| 2025-12-30 | 0.899423 |
| 2025-12-31 | 0.896984 |
| 2026-01-01 | 0.897546 |
| 2026-01-02 | 0.897877 |
| 2026-01-03 | 0.897671 |
| 2026-01-04 | 0.895262 |
| 2026-01-05 | 0.893793 |
| 2026-01-06 | 0.899436 |
| 2026-01-07 | 0.896987 |
| 2026-01-08 | 0.895994 |
| 2026-01-09 | 0.893574 |
| 2026-01-10 | 0.889323 |
| 2026-01-11 | 0.890782 |
| 2026-01-12 | 0.895995 |
| 2026-01-13 | 0.897106 |
| 2026-01-14 | 0.899214 |
| 2026-01-15 | 0.897377 |
| 2026-01-16 | 0.897103 |
| 2026-01-17 | 0.897213 |
| 2026-01-18 | 0.894408 |
| 2026-01-19 | 0.897651 |
| 2026-01-20 | 0.897771 |
| 2026-01-21 | 0.899426 |
| 2026-01-22 | 0.900994 |
| 2026-01-23 | 0.908742 |
| 2026-01-24 | 0.908523 |
| 2026-01-25 | 0.905915 |
| 2026-01-26 | 0.91791 |
| 2026-01-27 | 0.920943 |
| 2026-01-28 | 0.92881 |
| 2026-01-29 | 0.926804 |
| 2026-01-30 | 0.922225 |
| 2026-01-31 | 0.923663 |
| 2026-02-01 | 0.919751 |
| 2026-02-02 | 0.923394 |
| 2026-02-03 | 0.925628 |
| 2026-02-04 | 0.925742 |
| 2026-02-05 | 0.922213 |
| 2026-02-06 | 0.922099 |
| 2026-02-07 | 0.922453 |
| 2026-02-08 | 0.920224 |
| 2026-02-09 | 0.925158 |
| 2026-02-10 | 0.927745 |
| 2026-02-11 | 0.923989 |
| 2026-02-12 | 0.936344 |
| 2026-02-13 | 0.931537 |
| 2026-02-14 | 0.931659 |
| 2026-02-15 | 0.929821 |
| 2026-02-16 | 0.933323 |
| 2026-02-17 | 0.933341 |
| 2026-02-18 | 0.933323 |
| 2026-02-19 | 0.931295 |
| 2026-02-20 | 0.932608 |
| 2026-02-21 | 0.932617 |
| 2026-02-22 | 0.930998 |
| 2026-02-23 | 0.935483 |
| 2026-02-24 | 0.934764 |
| 2026-02-25 | 0.935483 |
| 2026-02-26 | 0.9367 |
| 2026-02-27 | 0.935497 |
| 2026-02-28 | 0.935708 |
| 2026-03-01 | 0.933394 |
| 2026-03-02 | 0.926917 |
| 2026-03-03 | 0.922458 |
| 2026-03-04 | 0.923496 |
| 2026-03-05 | 0.92315 |
| 2026-03-06 | 0.922447 |
| 2026-03-07 | 0.922406 |
| 2026-03-08 | 0.920573 |
| 2026-03-09 | 0.918505 |
| 2026-03-10 | 0.927387 |
| 2026-03-11 | 0.929401 |
| 2026-03-12 | 0.926917 |
| 2026-03-13 | 0.924214 |
| 2026-03-14 | 0.923969 |
| 2026-03-15 | 0.922522 |
| 2026-03-16 | 0.926096 |
| 2026-03-17 | 0.929054 |
| 2026-03-18 | 0.929396 |
| 2026-03-19 | 0.924014 |
| 2026-03-20 | 0.923973 |
| 2026-03-21 | 0.923858 |
| 2026-03-22 | 0.923136 |
| 2026-03-23 | 0.923984 |
| 2026-03-24 | 0.919283 |
| 2026-03-25 | 0.918038 |
| 2026-03-26 | 0.911362 |
| 2026-03-27 | 0.907046 |
| 2026-03-28 | 0.930992 |
| 2026-03-29 | 0.905629 |
| 2026-03-30 | 0.903665 |
| 2026-03-31 | 0.898995 |
| 2026-04-01 | 0.903905 |
| 2026-04-02 | 0.901222 |
| 2026-04-03 | 0.902314 |
| 2026-04-04 | 0.903002 |
| 2026-04-05 | 0.901302 |
| 2026-04-06 | 0.899908 |
| 2026-04-07 | 0.903007 |
| 2026-04-08 | 0.915494 |
| 2026-04-09 | 0.91539 |
| 2026-04-10 | 0.919573 |
| 2026-04-11 | 0.919546 |
| 2026-04-12 | 0.916474 |
| 2026-04-13 | 0.915784 |
| 2026-04-14 | 0.922732 |
| 2026-04-15 | 0.922249 |
| 2026-04-16 | 0.919802 |
| 2026-04-17 | 0.922574 |
| 2026-04-18 | 0.922462 |
| 2026-04-19 | 0.922357 |
| 2026-04-20 | 0.925475 |
| 2026-04-21 | 0.921801 |
| 2026-04-22 | 0.92232 |
| 2026-04-23 | 0.923042 |
| 2026-04-24 | 0.919421 |
| 2026-04-25 | 0.919412 |
| 2026-04-26 | 0.916291 |
| 2026-04-27 | 0.920786 |
| 2026-04-28 | 0.927199 |
| 2026-04-29 | 0.921758 |
| 2026-04-30 | 0.917755 |
| 2026-05-01 | 0.915596 |
| 2026-05-02 | 0.917671 |
| 2026-05-03 | 0.915144 |
| 2026-05-04 | 0.921707 |
| 2026-05-05 | 0.919364 |
| 2026-05-06 | 0.92908 |
| 2026-05-07 | 0.931954 |
| 2026-05-08 | 0.932661 |
| 2026-05-09 | 0.92842 |
| 2026-05-10 | 0.928124 |
| 2026-05-11 | 0.929375 |
| 2026-05-12 | 0.925272 |
| 2026-05-14 | 0.925863 |
| 2026-05-15 | 0.922683 |
| 2026-05-16 | 0.921355 |
| 2026-05-17 | 0.918716 |
| 2026-05-18 | 0.918391 |
| 2026-05-19 | 0.915138 |
| 2026-05-20 | 0.916876 |
| 2026-05-21 | 0.918612 |
| 2026-05-23 | 0.917361 |
| 2026-05-24 | 0.915774 |
| 2026-05-25 | 0.920935 |
| 2026-05-26 | 0.918029 |
| 2026-05-27 | 0.918026 |
| 2026-05-28 | 0.915041 |
| 2026-05-29 | 0.918042 |
| 2026-05-30 | 0.917156 |
| 2026-05-31 | 0.916497 |
| 2026-06-01 | 0.91804 |
| 2026-06-02 | 0.918038 |
| 2026-06-03 | 0.911255 |
| 2026-06-04 | 0.907058 |
| 2026-06-05 | 0.903672 |
| 2026-06-06 | 0.903695 |
| 2026-06-09 | 0.89633 |
| 2026-06-10 | 0.894343 |
| 2026-06-11 | 0.895008 |
| 2026-06-12 | 0.897106 |
| 2026-06-13 | 0.896997 |
| 2026-06-14 | 0.89551 |
| 2026-06-15 | 0.898657 |
| 2026-06-16 | 0.894796 |
| 2026-06-17 | 0.894792 |
| 2026-06-18 | 0.884025 |
| 2026-06-19 | 0.879864 |
| 2026-06-20 | 0.879639 |
| 2026-06-21 | 0.878278 |
| 2026-06-22 | 0.877318 |
| 2026-06-23 | 0.879113 |
| 2026-06-24 | 0.87965 |
| 2026-06-25 | 0.884025 |
| 2026-06-26 | 0.890512 |
| 2026-06-27 | 0.890433 |
| 2026-06-28 | 0.888972 |
| 2026-06-29 | 0.894125 |
| 2026-06-30 | 0.891074 |
| 2026-07-01 | 0.889106 |
| 2026-07-02 | 0.893503 |
| 2026-07-03 | 0.894125 |
| 2026-07-04 | 0.894129 |
| 2026-07-05 | 0.892119 |
| 2026-07-06 | 0.89107 |
| 2026-07-07 | 0.894355 |
| 2026-07-08 | 0.892815 |
| 2026-07-09 | 0.892822 |
| 2026-07-10 | 0.89435 |
| 2026-07-11 | 0.89433 |
| 2026-07-12 | 0.892632 |
| 2026-07-13 | 0.894131 |
| 2026-07-14 | 0.892586 |
| 2026-07-15 | 0.892588 |
| 2026-07-16 | 0.893806 |
| 2026-07-17 | 0.888895 |
| 2026-07-18 | 0.888694 |
| 2026-07-19 | 0.887148 |
| 2026-07-20 | 0.88943 |
| 2026-07-21 | 0.890197 |
| 2026-07-22 | 0.890638 |
| 2026-07-23 | 0.890191 |
| 2026-07-24 | 0.889763 |
| 2026-07-25 | 0.889898 |
| 2026-07-26 | 0.888334 |
| 2026-07-27 | 0.890951 |
| 2026-07-28 | 0.889536 |
| 2026-07-29 | 0.890075 |
| 2026-07-30 | 0.891606 |
| 2026-07-31 | 0.890746 |
| 2026-08-01 | 0.89097 |
| 2026-08-02 | 0.889361 |
| 2026-08-03 | 0.888772 |
| 2026-08-04 | 0.889434 |
| 2026-08-05 | 0.889314 |
| 2026-08-06 | 0.890084 |
| 2026-08-07 | 0.889752 |
| 2026-08-08 | 0.889832 |
| 2026-08-09 | 0.888404 |
| 2026-08-10 | 0.889861 |
| 2026-08-11 | 0.88944 |
| 2026-08-12 | 0.890957 |
| 2026-08-13 | 0.890637 |
| 2026-08-14 | 0.890842 |
| 2026-08-15 | 0.890868 |
| 2026-08-16 | 0.889305 |
| 2026-08-17 | 0.895991 |
| 2026-08-18 | 0.896772 |
| 2026-08-20 | 0.900098 |
| 2026-08-21 | 0.901332 |
| 2026-08-22 | 0.901288 |
| 2026-08-23 | 0.899751 |
| 2026-08-24 | 0.900427 |
| 2026-08-25 | 0.899433 |
| 2026-08-26 | 0.904015 |
| 2026-08-27 | 0.902559 |
| 2026-08-28 | 0.904117 |
| 2026-08-29 | 0.903357 |
| 2026-08-30 | 0.902552 |
| 2026-08-31 | 0.904132 |
| 2026-09-01 | 0.901098 |
| 2026-09-02 | 0.899761 |
| 2026-09-03 | 0.900656 |
| 2026-09-04 | 0.899991 |
| 2026-09-05 | 0.900095 |
| 2026-09-06 | 0.898522 |
| 2026-09-07 | 0.899646 |
| 2026-09-08 | 0.896225 |
| 2026-09-09 | 0.894342 |
| 2026-09-10 | 0.895335 |
| 2026-09-11 | 0.894243 |
| 2026-09-12 | 0.894283 |
| 2026-09-13 | 0.89276 |
| 2026-09-14 | 0.89303 |
| 2026-09-15 | 0.890626 |
| 2026-09-16 | 0.890623 |
| 2026-09-17 | 0.888014 |
| 2026-09-18 | 0.89319 |
| 2026-09-19 | 0.891446 |
| 2026-09-20 | 0.890177 |
| 2026-09-21 | 0.892713 |
| 2026-09-22 | 0.893475 |
| 2026-09-23 | 0.892154 |
| 2026-09-24 | 0.890627 |
| 2026-09-25 | 0.893467 |
| 2026-09-26 | 0.893348 |
| 2026-09-27 | 0.891635 |
| 2026-09-28 | 0.891508 |
| 2026-09-30 | 0.892588 |
| 2026-10-02 | 0.891164 |
| 2026-10-03 | 0.891099 |
| 2026-10-05 | 0.890624 |
| 2026-10-06 | 0.891062 |
| 2026-10-07 | 0.890402 |
| 2026-10-08 | 0.889639 |
| 2026-10-09 | 0.891055 |
| 2026-10-10 | 0.890785 |
| 2026-10-11 | 0.889392 |
| 2026-10-12 | 0.891287 |
| 2026-10-13 | 0.89085 |
| 2026-10-14 | 0.891602 |
| 2026-10-15 | 0.891603 |
| 2026-10-16 | 0.891831 |
| 2026-10-17 | 0.891253 |
| 2026-10-18 | 0.890296 |
| 2026-10-19 | 0.891611 |
| 2026-10-20 | 0.891556 |
| 2026-10-21 | 0.891995 |
| 2026-10-22 | 0.891384 |
| 2026-10-23 | 0.890956 |
| 2026-10-24 | 0.890903 |
| 2026-10-25 | 0.889407 |
| 2026-10-26 | 0.890519 |
| 2026-10-27 | 0.8902 |
| 2026-10-28 | 0.892818 |
| 2026-10-29 | 0.896667 |
| 2026-10-30 | 0.89721 |
| 2026-10-31 | 0.896918 |
High
0.93670
Low
0.80030
Average
0.87032
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/QAR API questions
How do I get the MYR/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/QAR rate in rates.QAR.
How far back does MYR/QAR historical data go?
Daily MYR/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.