MYR to PYG exchange rate API
Malaysian Ringgit to Guarani · quoted 2026-11-01
1444.93
▼ +20.97% over 2Y
1 MYR = 1444.93 PYG · 1 PYG = 0.000692 MYR · Get this rate via the API
1 MYR buys 1444.93 PYG as of 2026-11-01, so 1 PYG buys 0.000692 MYR. Over the last 2 years, MYR/PYG traded between 1391.29 and 1910.15, averaged 1674.86 and fell 20.97%. The API holds daily MYR/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-11-01 | 1828.344161 |
| 2024-11-02 | 1827.890054 |
| 2024-11-03 | 1791.649053 |
| 2024-11-04 | 1805.985266 |
| 2024-11-05 | 1815.575519 |
| 2024-11-06 | 1791.8459 |
| 2024-11-07 | 1789.536033 |
| 2024-11-08 | 1770.978774 |
| 2024-11-09 | 1769.346225 |
| 2024-11-10 | 1775.224713 |
| 2024-11-11 | 1774.056365 |
| 2024-11-12 | 1770.301486 |
| 2024-11-13 | 1763.502763 |
| 2024-11-14 | 1750.513123 |
| 2024-11-15 | 1754.712614 |
| 2024-11-16 | 1745.991342 |
| 2024-11-17 | 1736.654365 |
| 2024-11-18 | 1744.634958 |
| 2024-11-19 | 1747.469101 |
| 2024-11-20 | 1744.887434 |
| 2024-11-21 | 1747.522868 |
| 2024-11-22 | 1746.367615 |
| 2024-11-23 | 1747.801301 |
| 2024-11-24 | 1741.556575 |
| 2024-11-25 | 1756.158482 |
| 2024-11-26 | 1755.074415 |
| 2024-11-27 | 1758.196712 |
| 2024-11-28 | 1755.02083 |
| 2024-11-29 | 1755.512976 |
| 2024-11-30 | 1753.575442 |
| 2024-12-01 | 1748.496633 |
| 2024-12-02 | 1749.8419 |
| 2024-12-03 | 1744.924131 |
| 2024-12-04 | 1753.632948 |
| 2024-12-05 | 1762.327318 |
| 2024-12-06 | 1767.31289 |
| 2024-12-07 | 1768.455755 |
| 2024-12-08 | 1769.339078 |
| 2024-12-09 | 1770.473055 |
| 2024-12-10 | 1769.481513 |
| 2024-12-11 | 1765.358591 |
| 2024-12-12 | 1764.874446 |
| 2024-12-13 | 1759.2249 |
| 2024-12-14 | 1757.979438 |
| 2024-12-15 | 1756.29836 |
| 2024-12-16 | 1754.991912 |
| 2024-12-17 | 1747.180925 |
| 2024-12-18 | 1747.120235 |
| 2024-12-19 | 1734.594014 |
| 2024-12-20 | 1717.164407 |
| 2024-12-21 | 1732.49596 |
| 2024-12-22 | 1724.329437 |
| 2024-12-23 | 1738.507973 |
| 2024-12-24 | 1741.501974 |
| 2024-12-25 | 1735.620911 |
| 2024-12-26 | 1733.06451 |
| 2024-12-27 | 1741.064719 |
| 2024-12-28 | 1739.357712 |
| 2024-12-29 | 1744.569725 |
| 2024-12-30 | 1743.129215 |
| 2024-12-31 | 1744.638742 |
| 2025-01-01 | 1747.165682 |
| 2025-01-02 | 1744.550893 |
| 2025-01-03 | 1733.903577 |
| 2025-01-04 | 1736.275134 |
| 2025-01-05 | 1746.702428 |
| 2025-01-06 | 1732.197752 |
| 2025-01-07 | 1741.73224 |
| 2025-01-08 | 1736.680362 |
| 2025-01-09 | 1741.671821 |
| 2025-01-10 | 1752.284456 |
| 2025-01-11 | 1754.14991 |
| 2025-01-12 | 1748.35537 |
| 2025-01-13 | 1749.727353 |
| 2025-01-14 | 1752.786052 |
| 2025-01-15 | 1751.120425 |
| 2025-01-16 | 1748.456174 |
| 2025-01-17 | 1746.540467 |
| 2025-01-18 | 1749.201363 |
| 2025-01-19 | 1755.683781 |
| 2025-01-20 | 1753.804663 |
| 2025-01-21 | 1762.747961 |
| 2025-01-22 | 1776.404102 |
| 2025-01-23 | 1773.13727 |
| 2025-01-24 | 1801.956703 |
| 2025-01-25 | 1797.965196 |
| 2025-01-26 | 1808.886166 |
| 2025-01-27 | 1802.795532 |
| 2025-01-28 | 1800.24843 |
| 2025-01-29 | 1803.443946 |
| 2025-01-30 | 1802.055824 |
| 2025-01-31 | 1777.457123 |
| 2025-02-01 | 1770.405971 |
| 2025-02-02 | 1774.792562 |
| 2025-02-03 | 1763.486144 |
| 2025-02-04 | 1776.142365 |
| 2025-02-05 | 1784.173634 |
| 2025-02-06 | 1780.211186 |
| 2025-02-07 | 1776.686942 |
| 2025-02-08 | 1770.474197 |
| 2025-02-09 | 1780.269401 |
| 2025-02-10 | 1767.342358 |
| 2025-02-11 | 1773.228602 |
| 2025-02-12 | 1773.432686 |
| 2025-02-13 | 1780.57625 |
| 2025-02-14 | 1779.436391 |
| 2025-02-15 | 1774.335855 |
| 2025-02-16 | 1784.276018 |
| 2025-02-17 | 1773.127069 |
| 2025-02-18 | 1767.53472 |
| 2025-02-19 | 1769.800958 |
| 2025-02-20 | 1780.181857 |
| 2025-02-21 | 1786.672217 |
| 2025-02-22 | 1784.725144 |
| 2025-02-23 | 1789.895932 |
| 2025-02-24 | 1790.200336 |
| 2025-02-25 | 1781.77519 |
| 2025-02-26 | 1784.774654 |
| 2025-02-27 | 1774.332201 |
| 2025-02-28 | 1767.718744 |
| 2025-03-01 | 1771.71962 |
| 2025-03-02 | 1775.243865 |
| 2025-03-03 | 1765.791449 |
| 2025-03-04 | 1772.232074 |
| 2025-03-05 | 1788.258934 |
| 2025-03-06 | 1786.771144 |
| 2025-03-07 | 1793.353585 |
| 2025-03-08 | 1792.264264 |
| 2025-03-09 | 1793.069269 |
| 2025-03-10 | 1793.937238 |
| 2025-03-11 | 1797.536793 |
| 2025-03-12 | 1788.873686 |
| 2025-03-13 | 1785.08809 |
| 2025-03-14 | 1782.141124 |
| 2025-03-15 | 1784.473213 |
| 2025-03-16 | 1781.261367 |
| 2025-03-17 | 1783.281236 |
| 2025-03-18 | 1787.83599 |
| 2025-03-19 | 1791.26091 |
| 2025-03-20 | 1795.037148 |
| 2025-03-21 | 1799.495024 |
| 2025-03-22 | 1800.094305 |
| 2025-03-23 | 1799.925925 |
| 2025-03-25 | 1798.329169 |
| 2025-03-26 | 1802.46881 |
| 2025-03-27 | 1802.903026 |
| 2025-03-28 | 1801.098642 |
| 2025-03-29 | 1803.911042 |
| 2025-03-30 | 1798.531768 |
| 2025-03-31 | 1801.233048 |
| 2025-04-01 | 1788.106285 |
| 2025-04-02 | 1782.449493 |
| 2025-04-03 | 1788.310169 |
| 2025-04-04 | 1790.530496 |
| 2025-04-05 | 1804.72991 |
| 2025-04-06 | 1812.132232 |
| 2025-04-07 | 1783.998046 |
| 2025-04-08 | 1788.41489 |
| 2025-04-09 | 1782.424563 |
| 2025-04-10 | 1793.697579 |
| 2025-04-11 | 1813.266217 |
| 2025-04-12 | 1810.327575 |
| 2025-04-13 | 1808.275057 |
| 2025-04-14 | 1811.095166 |
| 2025-04-15 | 1808.068829 |
| 2025-04-16 | 1810.686423 |
| 2025-04-17 | 1813.500657 |
| 2025-04-18 | 1813.827793 |
| 2025-04-19 | 1814.031961 |
| 2025-04-20 | 1819.841256 |
| 2025-04-21 | 1822.333279 |
| 2025-04-22 | 1821.955972 |
| 2025-04-23 | 1822.447606 |
| 2025-04-24 | 1829.646472 |
| 2025-04-25 | 1831.855501 |
| 2025-04-26 | 1829.206915 |
| 2025-04-27 | 1828.220844 |
| 2025-04-28 | 1832.460714 |
| 2025-04-29 | 1846.171184 |
| 2025-04-30 | 1856.433286 |
| 2025-05-01 | 1854.285155 |
| 2025-05-02 | 1878.977091 |
| 2025-05-03 | 1878.849902 |
| 2025-05-04 | 1878.462646 |
| 2025-05-05 | 1910.145843 |
| 2025-05-06 | 1895.510984 |
| 2025-05-08 | 1872.497523 |
| 2025-05-09 | 1866.657726 |
| 2025-05-10 | 1868.315035 |
| 2025-05-11 | 1863.145269 |
| 2025-05-12 | 1860.62184 |
| 2025-05-13 | 1849.776876 |
| 2025-05-14 | 1861.387077 |
| 2025-05-15 | 1863.360033 |
| 2025-05-17 | 1860.368944 |
| 2025-05-18 | 1860.100628 |
| 2025-05-19 | 1864.105078 |
| 2025-05-20 | 1861.957272 |
| 2025-05-21 | 1866.359163 |
| 2025-05-22 | 1868.165011 |
| 2025-05-23 | 1886.284092 |
| 2025-05-24 | 1888.635088 |
| 2025-05-25 | 1887.475058 |
| 2025-05-26 | 1883.841177 |
| 2025-05-27 | 1880.922522 |
| 2025-05-28 | 1892.127414 |
| 2025-05-29 | 1879.773845 |
| 2025-05-30 | 1877.841269 |
| 2025-05-31 | 1870.635092 |
| 2025-06-01 | 1875.096829 |
| 2025-06-02 | 1870.48308 |
| 2025-06-03 | 1880.377615 |
| 2025-06-04 | 1884.460869 |
| 2025-06-05 | 1888.281679 |
| 2025-06-06 | 1889.326723 |
| 2025-06-07 | 1891.065546 |
| 2025-06-08 | 1886.528992 |
| 2025-06-09 | 1889.803602 |
| 2025-06-10 | 1884.024308 |
| 2025-06-11 | 1880.963985 |
| 2025-06-12 | 1890.930157 |
| 2025-06-13 | 1881.94113 |
| 2025-06-14 | 1881.989858 |
| 2025-06-15 | 1879.139358 |
| 2025-06-16 | 1875.671031 |
| 2025-06-17 | 1875.948725 |
| 2025-06-18 | 1876.977879 |
| 2025-06-19 | 1874.245746 |
| 2025-06-20 | 1875.885991 |
| 2025-06-21 | 1876.776534 |
| 2025-06-22 | 1877.769123 |
| 2025-06-23 | 1860.377508 |
| 2025-06-24 | 1881.944275 |
| 2025-06-25 | 1884.228242 |
| 2025-06-26 | 1888.040038 |
| 2025-06-27 | 1888.437545 |
| 2025-06-28 | 1884.432801 |
| 2025-06-29 | 1873.322981 |
| 2025-06-30 | 1891.059642 |
| 2025-07-01 | 1896.75537 |
| 2025-07-02 | 1883.590909 |
| 2025-07-03 | 1882.557348 |
| 2025-07-04 | 1890.934181 |
| 2025-07-05 | 1887.956522 |
| 2025-07-06 | 1885.632694 |
| 2025-07-07 | 1882.790029 |
| 2025-07-08 | 1875.96951 |
| 2025-07-09 | 1874.099697 |
| 2025-07-10 | 1876.225133 |
| 2025-07-11 | 1872.483152 |
| 2025-07-12 | 1818.317428 |
| 2025-07-13 | 1793.573799 |
| 2025-07-14 | 1855.82921 |
| 2025-07-15 | 1825.767704 |
| 2025-07-16 | 1828.742352 |
| 2025-07-17 | 1814.093736 |
| 2025-07-18 | 1823.487183 |
| 2025-07-19 | 1825.300193 |
| 2025-07-20 | 1793.668843 |
| 2025-07-21 | 1826.395236 |
| 2025-07-22 | 1826.556469 |
| 2025-07-23 | 1832.812323 |
| 2025-07-24 | 1828.162118 |
| 2025-07-25 | 1839.287952 |
| 2025-07-26 | 1772.065752 |
| 2025-07-27 | 1763.011931 |
| 2025-07-28 | 1822.467482 |
| 2025-07-29 | 1794.989681 |
| 2025-07-30 | 1794.874763 |
| 2025-07-31 | 1781.116242 |
| 2025-08-01 | 1778.233049 |
| 2025-08-02 | 1749.562628 |
| 2025-08-03 | 1739.8507 |
| 2025-08-04 | 1831.818528 |
| 2025-08-05 | 1751.850805 |
| 2025-08-06 | 1746.096308 |
| 2025-08-07 | 1745.772479 |
| 2025-08-08 | 1746.342806 |
| 2025-08-09 | 1762.625617 |
| 2025-08-10 | 1758.574663 |
| 2025-08-11 | 1768.821518 |
| 2025-08-12 | 1774.721326 |
| 2025-08-13 | 1782.506817 |
| 2025-08-14 | 1780.375136 |
| 2025-08-15 | 1781.102078 |
| 2025-08-16 | 1781.242371 |
| 2025-08-17 | 1780.682511 |
| 2025-08-18 | 1771.431232 |
| 2025-08-19 | 1759.300601 |
| 2025-08-20 | 1748.329855 |
| 2025-08-21 | 1711.691648 |
| 2025-08-22 | 1713.192897 |
| 2025-08-23 | 1713.31049 |
| 2025-08-24 | 1715.150507 |
| 2025-08-25 | 1721.896622 |
| 2025-08-26 | 1724.091616 |
| 2025-08-27 | 1710.6615 |
| 2025-08-28 | 1715.303417 |
| 2025-08-29 | 1712.856228 |
| 2025-08-30 | 1713.269982 |
| 2025-08-31 | 1711.123644 |
| 2025-09-01 | 1707.058479 |
| 2025-09-02 | 1702.79405 |
| 2025-09-03 | 1707.003932 |
| 2025-09-04 | 1707.572812 |
| 2025-09-05 | 1707.911385 |
| 2025-09-06 | 1708.192431 |
| 2025-09-07 | 1702.67049 |
| 2025-09-08 | 1705.651807 |
| 2025-09-09 | 1708.243738 |
| 2025-09-10 | 1705.944852 |
| 2025-09-11 | 1698.59897 |
| 2025-09-13 | 1703.56921 |
| 2025-09-14 | 1697.811691 |
| 2025-09-15 | 1699.901427 |
| 2025-09-16 | 1698.824769 |
| 2025-09-17 | 1695.378261 |
| 2025-09-18 | 1700.359185 |
| 2025-09-19 | 1692.081138 |
| 2025-09-20 | 1690.003355 |
| 2025-09-21 | 1689.323832 |
| 2025-09-22 | 1698.52481 |
| 2025-09-23 | 1695.188694 |
| 2025-09-24 | 1689.313824 |
| 2025-09-25 | 1687.217499 |
| 2025-09-26 | 1689.534375 |
| 2025-09-27 | 1678.763641 |
| 2025-09-28 | 1670.200618 |
| 2025-09-29 | 1672.53624 |
| 2025-09-30 | 1683.404834 |
| 2025-10-01 | 1684.406244 |
| 2025-10-02 | 1684.139432 |
| 2025-10-03 | 1683.724649 |
| 2025-10-04 | 1682.277103 |
| 2025-10-05 | 1679.683625 |
| 2025-10-06 | 1671.006539 |
| 2025-10-07 | 1658.346144 |
| 2025-10-08 | 1660.10366 |
| 2025-10-09 | 1657.820474 |
| 2025-10-10 | 1660.05035 |
| 2025-10-11 | 1658.533416 |
| 2025-10-12 | 1652.528249 |
| 2025-10-13 | 1651.859718 |
| 2025-10-14 | 1666.23378 |
| 2025-10-15 | 1658.641003 |
| 2025-10-16 | 1667.12849 |
| 2025-10-17 | 1666.075765 |
| 2025-10-18 | 1665.988723 |
| 2025-10-19 | 1662.257013 |
| 2025-10-20 | 1668.389838 |
| 2025-10-21 | 1673.087663 |
| 2025-10-22 | 1684.076223 |
| 2025-10-23 | 1674.147391 |
| 2025-10-24 | 1673.425729 |
| 2025-10-25 | 1672.469728 |
| 2025-10-26 | 1671.110731 |
| 2025-10-27 | 1678.67952 |
| 2025-10-28 | 1687.239311 |
| 2025-10-29 | 1692.539591 |
| 2025-10-30 | 1690.127681 |
| 2025-10-31 | 1692.652596 |
| 2025-11-01 | 1689.878638 |
| 2025-11-02 | 1687.017485 |
| 2025-11-03 | 1689.318136 |
| 2025-11-04 | 1690.388538 |
| 2025-11-05 | 1691.155374 |
| 2025-11-06 | 1693.682604 |
| 2025-11-07 | 1696.81234 |
| 2025-11-08 | 1693.62025 |
| 2025-11-09 | 1691.264129 |
| 2025-11-10 | 1699.681514 |
| 2025-11-11 | 1710.626377 |
| 2025-11-12 | 1707.483253 |
| 2025-11-13 | 1711.177879 |
| 2025-11-14 | 1706.785285 |
| 2025-11-15 | 1705.22982 |
| 2025-11-16 | 1701.538494 |
| 2025-11-17 | 1698.231548 |
| 2025-11-18 | 1691.038299 |
| 2025-11-19 | 1695.236863 |
| 2025-11-20 | 1694.088273 |
| 2025-11-21 | 1694.902279 |
| 2025-11-22 | 1683.552383 |
| 2025-11-23 | 1689.53348 |
| 2025-11-24 | 1697.782664 |
| 2025-11-25 | 1695.660602 |
| 2025-11-26 | 1687.305986 |
| 2025-11-27 | 1692.337775 |
| 2025-11-28 | 1689.880776 |
| 2025-11-29 | 1688.050474 |
| 2025-11-30 | 1686.405563 |
| 2025-12-01 | 1687.426257 |
| 2025-12-02 | 1693.570883 |
| 2025-12-03 | 1698.431546 |
| 2025-12-04 | 1699.537379 |
| 2025-12-05 | 1690.86666 |
| 2025-12-06 | 1689.76972 |
| 2025-12-07 | 1685.26123 |
| 2025-12-08 | 1688.853497 |
| 2025-12-09 | 1672.06221 |
| 2025-12-11 | 1687.469985 |
| 2025-12-12 | 1672.810639 |
| 2025-12-13 | 1671.454675 |
| 2025-12-14 | 1684.778788 |
| 2025-12-15 | 1665.254833 |
| 2025-12-16 | 1647.268785 |
| 2025-12-17 | 1645.288738 |
| 2025-12-18 | 1643.484388 |
| 2025-12-19 | 1640.297786 |
| 2025-12-20 | 1644.262957 |
| 2025-12-21 | 1641.773547 |
| 2025-12-22 | 1643.264356 |
| 2025-12-23 | 1658.835412 |
| 2025-12-24 | 1666.634044 |
| 2025-12-25 | 1677.563552 |
| 2025-12-26 | 1673.370692 |
| 2025-12-27 | 1678.707885 |
| 2025-12-28 | 1667.930447 |
| 2025-12-29 | 1672.011233 |
| 2025-12-30 | 1673.649948 |
| 2025-12-31 | 1667.922554 |
| 2026-01-01 | 1664.175632 |
| 2026-01-02 | 1642.635158 |
| 2026-01-03 | 1616.413076 |
| 2026-01-04 | 1618.669412 |
| 2026-01-05 | 1613.531398 |
| 2026-01-06 | 1625.55006 |
| 2026-01-07 | 1619.551794 |
| 2026-01-08 | 1620.0762 |
| 2026-01-09 | 1612.351575 |
| 2026-01-10 | 1607.438102 |
| 2026-01-11 | 1612.643073 |
| 2026-01-12 | 1627.067991 |
| 2026-01-13 | 1632.20714 |
| 2026-01-14 | 1636.461801 |
| 2026-01-15 | 1633.134062 |
| 2026-01-16 | 1653.273614 |
| 2026-01-17 | 1669.204212 |
| 2026-01-18 | 1662.356579 |
| 2026-01-19 | 1682.420084 |
| 2026-01-20 | 1640.852296 |
| 2026-01-21 | 1649.699003 |
| 2026-01-22 | 1655.700408 |
| 2026-01-23 | 1672.660956 |
| 2026-01-24 | 1668.612261 |
| 2026-01-25 | 1662.879061 |
| 2026-01-26 | 1686.812245 |
| 2026-01-27 | 1684.408724 |
| 2026-01-28 | 1697.707971 |
| 2026-01-29 | 1709.108204 |
| 2026-01-30 | 1700.942372 |
| 2026-01-31 | 1701.801553 |
| 2026-02-01 | 1692.881618 |
| 2026-02-02 | 1707.304899 |
| 2026-02-03 | 1703.153548 |
| 2026-02-04 | 1687.977662 |
| 2026-02-05 | 1679.519376 |
| 2026-02-06 | 1672.585304 |
| 2026-02-07 | 1670.716674 |
| 2026-02-08 | 1671.35223 |
| 2026-02-09 | 1675.013194 |
| 2026-02-10 | 1673.159456 |
| 2026-02-11 | 1672.878233 |
| 2026-02-12 | 1696.010331 |
| 2026-02-13 | 1686.284373 |
| 2026-02-14 | 1679.73841 |
| 2026-02-15 | 1673.934407 |
| 2026-02-16 | 1681.719418 |
| 2026-02-17 | 1677.158528 |
| 2026-02-18 | 1674.024867 |
| 2026-02-19 | 1676.458908 |
| 2026-02-20 | 1663.32848 |
| 2026-02-21 | 1656.556658 |
| 2026-02-22 | 1650.187507 |
| 2026-02-23 | 1653.172842 |
| 2026-02-24 | 1658.099116 |
| 2026-02-25 | 1657.97526 |
| 2026-02-26 | 1650.662072 |
| 2026-02-27 | 1657.223073 |
| 2026-02-28 | 1654.696603 |
| 2026-03-01 | 1651.642863 |
| 2026-03-02 | 1641.456287 |
| 2026-03-03 | 1640.534275 |
| 2026-03-04 | 1638.649085 |
| 2026-03-05 | 1651.019098 |
| 2026-03-06 | 1659.724081 |
| 2026-03-07 | 1657.603587 |
| 2026-03-08 | 1654.403497 |
| 2026-03-09 | 1651.027868 |
| 2026-03-10 | 1633.336534 |
| 2026-03-11 | 1662.506472 |
| 2026-03-12 | 1657.264711 |
| 2026-03-13 | 1649.592658 |
| 2026-03-14 | 1636.131414 |
| 2026-03-15 | 1634.636049 |
| 2026-03-16 | 1643.365995 |
| 2026-03-17 | 1652.759904 |
| 2026-03-18 | 1651.345495 |
| 2026-03-19 | 1649.577642 |
| 2026-03-20 | 1648.796087 |
| 2026-03-21 | 1655.976228 |
| 2026-03-22 | 1648.44373 |
| 2026-03-23 | 1658.679841 |
| 2026-03-24 | 1645.803163 |
| 2026-03-25 | 1643.452527 |
| 2026-03-26 | 1634.875639 |
| 2026-03-27 | 1627.470601 |
| 2026-03-28 | 1666.358638 |
| 2026-03-29 | 1625.932275 |
| 2026-03-30 | 1623.297227 |
| 2026-03-31 | 1613.552691 |
| 2026-04-01 | 1617.164686 |
| 2026-04-02 | 1607.216294 |
| 2026-04-03 | 1599.193768 |
| 2026-04-04 | 1604.966683 |
| 2026-04-05 | 1598.48591 |
| 2026-04-06 | 1595.916298 |
| 2026-04-07 | 1600.371177 |
| 2026-04-08 | 1622.844054 |
| 2026-04-09 | 1627.575278 |
| 2026-04-10 | 1627.312251 |
| 2026-04-11 | 1630.478303 |
| 2026-04-12 | 1625.753466 |
| 2026-04-13 | 1624.530757 |
| 2026-04-14 | 1621.095848 |
| 2026-04-15 | 1618.599214 |
| 2026-04-16 | 1612.293822 |
| 2026-04-17 | 1612.730586 |
| 2026-04-18 | 1611.734695 |
| 2026-04-19 | 1611.765459 |
| 2026-04-20 | 1617.235093 |
| 2026-04-21 | 1612.126822 |
| 2026-04-22 | 1610.930027 |
| 2026-04-23 | 1592.528243 |
| 2026-04-24 | 1597.082999 |
| 2026-04-25 | 1596.595082 |
| 2026-04-26 | 1593.839012 |
| 2026-04-27 | 1601.65795 |
| 2026-04-28 | 1597.962542 |
| 2026-04-29 | 1585.623502 |
| 2026-04-30 | 1567.634169 |
| 2026-05-01 | 1545.773271 |
| 2026-05-02 | 1549.380605 |
| 2026-05-03 | 1545.113139 |
| 2026-05-04 | 1556.195439 |
| 2026-05-05 | 1569.251726 |
| 2026-05-06 | 1540.540105 |
| 2026-05-07 | 1570.691391 |
| 2026-05-08 | 1566.016016 |
| 2026-05-09 | 1557.670883 |
| 2026-05-10 | 1551.046964 |
| 2026-05-11 | 1553.138212 |
| 2026-05-12 | 1561.864479 |
| 2026-05-14 | 1554.784018 |
| 2026-05-15 | 1549.394599 |
| 2026-05-16 | 1542.380673 |
| 2026-05-17 | 1537.96654 |
| 2026-05-18 | 1535.301725 |
| 2026-05-19 | 1530.203591 |
| 2026-05-20 | 1540.720267 |
| 2026-05-21 | 1556.627117 |
| 2026-05-23 | 1542.576058 |
| 2026-05-24 | 1534.09832 |
| 2026-05-25 | 1550.003865 |
| 2026-05-26 | 1540.735085 |
| 2026-05-27 | 1548.707207 |
| 2026-05-28 | 1543.568249 |
| 2026-05-29 | 1548.018746 |
| 2026-05-30 | 1521.225125 |
| 2026-05-31 | 1527.833327 |
| 2026-06-01 | 1546.832194 |
| 2026-06-02 | 1519.707167 |
| 2026-06-03 | 1511.805261 |
| 2026-06-04 | 1505.160092 |
| 2026-06-05 | 1512.074048 |
| 2026-06-06 | 1514.065163 |
| 2026-06-09 | 1507.607919 |
| 2026-06-10 | 1507.984793 |
| 2026-06-11 | 1507.123575 |
| 2026-06-12 | 1513.475464 |
| 2026-06-13 | 1515.609431 |
| 2026-06-14 | 1509.665279 |
| 2026-06-15 | 1513.925177 |
| 2026-06-16 | 1507.318087 |
| 2026-06-17 | 1502.081201 |
| 2026-06-18 | 1486.262894 |
| 2026-06-19 | 1474.922431 |
| 2026-06-20 | 1481.327196 |
| 2026-06-21 | 1472.115185 |
| 2026-06-22 | 1480.514476 |
| 2026-06-23 | 1475.910412 |
| 2026-06-24 | 1476.385591 |
| 2026-06-25 | 1479.070877 |
| 2026-06-26 | 1493.466694 |
| 2026-06-27 | 1494.178602 |
| 2026-06-28 | 1489.876613 |
| 2026-06-29 | 1501.422248 |
| 2026-06-30 | 1486.433707 |
| 2026-07-01 | 1483.557925 |
| 2026-07-02 | 1490.211386 |
| 2026-07-03 | 1488.927429 |
| 2026-07-04 | 1496.276407 |
| 2026-07-05 | 1489.221422 |
| 2026-07-06 | 1489.024394 |
| 2026-07-07 | 1486.581695 |
| 2026-07-08 | 1496.407482 |
| 2026-07-09 | 1486.50623 |
| 2026-07-10 | 1491.621864 |
| 2026-07-11 | 1495.910194 |
| 2026-07-12 | 1492.233995 |
| 2026-07-13 | 1499.038769 |
| 2026-07-14 | 1492.429295 |
| 2026-07-15 | 1482.864999 |
| 2026-07-16 | 1481.645072 |
| 2026-07-17 | 1481.841604 |
| 2026-07-18 | 1478.092041 |
| 2026-07-19 | 1476.681901 |
| 2026-07-20 | 1479.662197 |
| 2026-07-21 | 1484.20396 |
| 2026-07-22 | 1485.623001 |
| 2026-07-23 | 1480.187131 |
| 2026-07-24 | 1479.869224 |
| 2026-07-25 | 1479.825955 |
| 2026-07-26 | 1475.629571 |
| 2026-07-27 | 1475.372342 |
| 2026-07-28 | 1479.367789 |
| 2026-07-29 | 1465.808666 |
| 2026-07-30 | 1465.596538 |
| 2026-07-31 | 1456.827541 |
| 2026-08-01 | 1454.544012 |
| 2026-08-02 | 1454.359619 |
| 2026-08-03 | 1449.364676 |
| 2026-08-04 | 1459.376292 |
| 2026-08-05 | 1454.880494 |
| 2026-08-06 | 1455.759955 |
| 2026-08-07 | 1456.323579 |
| 2026-08-08 | 1452.996899 |
| 2026-08-09 | 1451.084805 |
| 2026-08-10 | 1449.498686 |
| 2026-08-11 | 1455.482858 |
| 2026-08-12 | 1456.513306 |
| 2026-08-13 | 1459.933653 |
| 2026-08-14 | 1459.317071 |
| 2026-08-15 | 1467.848937 |
| 2026-08-16 | 1469.159958 |
| 2026-08-17 | 1474.392294 |
| 2026-08-18 | 1485.032152 |
| 2026-08-20 | 1479.625771 |
| 2026-08-21 | 1492.927614 |
| 2026-08-22 | 1490.36671 |
| 2026-08-23 | 1488.378696 |
| 2026-08-24 | 1492.551055 |
| 2026-08-25 | 1484.87873 |
| 2026-08-26 | 1488.715883 |
| 2026-08-27 | 1484.213459 |
| 2026-08-28 | 1473.013426 |
| 2026-08-29 | 1470.342167 |
| 2026-08-30 | 1469.175932 |
| 2026-08-31 | 1478.313498 |
| 2026-09-01 | 1463.726815 |
| 2026-09-02 | 1460.507935 |
| 2026-09-03 | 1461.411994 |
| 2026-09-04 | 1467.398604 |
| 2026-09-05 | 1478.969594 |
| 2026-09-06 | 1476.158961 |
| 2026-09-07 | 1478.915263 |
| 2026-09-08 | 1471.32902 |
| 2026-09-09 | 1460.022081 |
| 2026-09-10 | 1451.851429 |
| 2026-09-11 | 1447.368938 |
| 2026-09-12 | 1454.257303 |
| 2026-09-13 | 1454.663511 |
| 2026-09-14 | 1452.525486 |
| 2026-09-15 | 1471.502996 |
| 2026-09-16 | 1466.948238 |
| 2026-09-17 | 1456.228335 |
| 2026-09-18 | 1449.472519 |
| 2026-09-19 | 1454.604734 |
| 2026-09-20 | 1450.104817 |
| 2026-09-21 | 1466.395904 |
| 2026-09-22 | 1459.126896 |
| 2026-09-23 | 1457.214722 |
| 2026-09-24 | 1453.205762 |
| 2026-09-25 | 1455.21735 |
| 2026-09-26 | 1453.586203 |
| 2026-09-27 | 1446.889388 |
| 2026-09-28 | 1444.645609 |
| 2026-09-30 | 1441.774608 |
| 2026-10-02 | 1435.669361 |
| 2026-10-03 | 1433.606266 |
| 2026-10-05 | 1428.550376 |
| 2026-10-06 | 1430.103689 |
| 2026-10-07 | 1432.268672 |
| 2026-10-08 | 1424.827725 |
| 2026-10-09 | 1419.42288 |
| 2026-10-10 | 1391.293502 |
| 2026-10-11 | 1392.952699 |
| 2026-10-12 | 1406.967281 |
| 2026-10-13 | 1398.711522 |
| 2026-10-14 | 1399.900593 |
| 2026-10-15 | 1396.3313 |
| 2026-10-16 | 1395.669154 |
| 2026-10-17 | 1394.675882 |
| 2026-10-18 | 1396.244325 |
| 2026-10-19 | 1401.593972 |
| 2026-10-20 | 1407.063476 |
| 2026-10-21 | 1406.363757 |
| 2026-10-22 | 1407.653445 |
| 2026-10-23 | 1403.857103 |
| 2026-10-24 | 1413.425611 |
| 2026-10-25 | 1410.77507 |
| 2026-10-26 | 1409.879387 |
| 2026-10-27 | 1411.136875 |
| 2026-10-28 | 1414.880793 |
| 2026-10-29 | 1422.333327 |
| 2026-10-30 | 1422.496382 |
| 2026-10-31 | 1444.933912 |
| 2026-11-01 | 1444.933912 |
High
1910.15
Low
1391.29
Average
1674.86
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/PYG API questions
How do I get the MYR/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/PYG rate in rates.PYG.
How far back does MYR/PYG historical data go?
Daily MYR/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.