MYR to PLN exchange rate API
Malaysian Ringgit to Zloty · quoted 2026-10-31
0.97263
▲ +6.53% over 2Y
1 MYR = 0.97263 PLN · 1 PLN = 1.0281 MYR · Get this rate via the API
1 MYR buys 0.97263 PLN as of 2026-10-31, so 1 PLN buys 1.0281 MYR. Over the last 2 years, MYR/PLN traded between 0.84532 and 0.97263, averaged 0.89847 and rose 6.53%. The API holds daily MYR/PLN rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 0.913036 |
| 2024-11-01 | 0.913617 |
| 2024-11-02 | 0.919339 |
| 2024-11-03 | 0.913864 |
| 2024-11-04 | 0.910755 |
| 2024-11-05 | 0.920321 |
| 2024-11-06 | 0.923516 |
| 2024-11-07 | 0.910742 |
| 2024-11-08 | 0.916264 |
| 2024-11-09 | 0.919027 |
| 2024-11-10 | 0.915167 |
| 2024-11-11 | 0.924825 |
| 2024-11-12 | 0.922866 |
| 2024-11-13 | 0.918503 |
| 2024-11-14 | 0.919267 |
| 2024-11-15 | 0.913106 |
| 2024-11-16 | 0.915763 |
| 2024-11-17 | 0.911491 |
| 2024-11-18 | 0.915394 |
| 2024-11-19 | 0.915206 |
| 2024-11-20 | 0.916998 |
| 2024-11-21 | 0.923806 |
| 2024-11-22 | 0.932431 |
| 2024-11-23 | 0.931887 |
| 2024-11-24 | 0.924806 |
| 2024-11-25 | 0.924257 |
| 2024-11-26 | 0.919043 |
| 2024-11-27 | 0.921682 |
| 2024-11-28 | 0.919368 |
| 2024-11-29 | 0.915054 |
| 2024-11-30 | 0.91433 |
| 2024-12-01 | 0.90899 |
| 2024-12-02 | 0.915775 |
| 2024-12-03 | 0.914533 |
| 2024-12-04 | 0.917629 |
| 2024-12-05 | 0.915977 |
| 2024-12-06 | 0.912473 |
| 2024-12-07 | 0.913798 |
| 2024-12-08 | 0.908695 |
| 2024-12-09 | 0.910826 |
| 2024-12-10 | 0.915561 |
| 2024-12-11 | 0.915518 |
| 2024-12-12 | 0.918558 |
| 2024-12-13 | 0.911077 |
| 2024-12-14 | 0.912286 |
| 2024-12-15 | 0.907134 |
| 2024-12-16 | 0.912241 |
| 2024-12-17 | 0.909352 |
| 2024-12-18 | 0.907517 |
| 2024-12-19 | 0.907441 |
| 2024-12-20 | 0.90117 |
| 2024-12-21 | 0.906458 |
| 2024-12-22 | 0.900859 |
| 2024-12-23 | 0.916168 |
| 2024-12-24 | 0.915805 |
| 2024-12-25 | 0.912772 |
| 2024-12-26 | 0.913284 |
| 2024-12-27 | 0.916266 |
| 2024-12-28 | 0.915613 |
| 2024-12-29 | 0.913888 |
| 2024-12-30 | 0.914715 |
| 2024-12-31 | 0.920265 |
| 2025-01-01 | 0.923628 |
| 2025-01-02 | 0.924929 |
| 2025-01-03 | 0.92187 |
| 2025-01-04 | 0.920354 |
| 2025-01-05 | 0.918551 |
| 2025-01-06 | 0.904022 |
| 2025-01-07 | 0.913034 |
| 2025-01-08 | 0.92339 |
| 2025-01-09 | 0.920694 |
| 2025-01-10 | 0.920745 |
| 2025-01-11 | 0.925666 |
| 2025-01-12 | 0.923606 |
| 2025-01-13 | 0.928728 |
| 2025-01-14 | 0.924795 |
| 2025-01-15 | 0.919572 |
| 2025-01-16 | 0.922983 |
| 2025-01-17 | 0.91772 |
| 2025-01-18 | 0.920832 |
| 2025-01-19 | 0.91827 |
| 2025-01-20 | 0.918403 |
| 2025-01-21 | 0.917696 |
| 2025-01-22 | 0.913015 |
| 2025-01-23 | 0.910781 |
| 2025-01-24 | 0.91922 |
| 2025-01-25 | 0.914307 |
| 2025-01-26 | 0.915752 |
| 2025-01-27 | 0.91513 |
| 2025-01-28 | 0.919155 |
| 2025-01-29 | 0.922597 |
| 2025-01-30 | 0.920415 |
| 2025-01-31 | 0.909915 |
| 2025-02-01 | 0.912644 |
| 2025-02-02 | 0.919201 |
| 2025-02-03 | 0.919066 |
| 2025-02-04 | 0.918657 |
| 2025-02-05 | 0.910546 |
| 2025-02-06 | 0.915511 |
| 2025-02-07 | 0.911251 |
| 2025-02-08 | 0.914834 |
| 2025-02-09 | 0.914501 |
| 2025-02-10 | 0.905224 |
| 2025-02-11 | 0.905456 |
| 2025-02-12 | 0.899879 |
| 2025-02-13 | 0.900641 |
| 2025-02-14 | 0.896341 |
| 2025-02-15 | 0.895926 |
| 2025-02-16 | 0.893636 |
| 2025-02-17 | 0.895945 |
| 2025-02-18 | 0.897032 |
| 2025-02-19 | 0.900675 |
| 2025-02-20 | 0.899334 |
| 2025-02-21 | 0.901449 |
| 2025-02-22 | 0.899931 |
| 2025-02-23 | 0.896975 |
| 2025-02-24 | 0.897855 |
| 2025-02-25 | 0.891149 |
| 2025-02-26 | 0.892199 |
| 2025-02-27 | 0.887103 |
| 2025-02-28 | 0.893325 |
| 2025-03-01 | 0.907393 |
| 2025-03-02 | 0.900911 |
| 2025-03-03 | 0.892397 |
| 2025-03-04 | 0.882085 |
| 2025-03-05 | 0.8761 |
| 2025-03-06 | 0.873867 |
| 2025-03-07 | 0.871782 |
| 2025-03-08 | 0.872304 |
| 2025-03-09 | 0.869667 |
| 2025-03-10 | 0.874658 |
| 2025-03-11 | 0.872245 |
| 2025-03-12 | 0.869894 |
| 2025-03-13 | 0.873106 |
| 2025-03-14 | 0.861724 |
| 2025-03-15 | 0.86566 |
| 2025-03-16 | 0.862822 |
| 2025-03-17 | 0.863795 |
| 2025-03-18 | 0.860274 |
| 2025-03-19 | 0.866484 |
| 2025-03-20 | 0.876029 |
| 2025-03-21 | 0.87793 |
| 2025-03-22 | 0.876935 |
| 2025-03-23 | 0.87455 |
| 2025-03-24 | 0.870108 |
| 2025-03-25 | 0.867034 |
| 2025-03-26 | 0.873809 |
| 2025-03-27 | 0.878101 |
| 2025-03-28 | 0.871911 |
| 2025-03-29 | 0.870742 |
| 2025-03-30 | 0.867513 |
| 2025-03-31 | 0.871811 |
| 2025-04-01 | 0.874477 |
| 2025-04-02 | 0.868196 |
| 2025-04-03 | 0.851236 |
| 2025-04-04 | 0.868833 |
| 2025-04-05 | 0.877269 |
| 2025-04-06 | 0.876762 |
| 2025-04-07 | 0.873972 |
| 2025-04-08 | 0.868106 |
| 2025-04-09 | 0.864976 |
| 2025-04-10 | 0.859211 |
| 2025-04-11 | 0.856012 |
| 2025-04-12 | 0.853838 |
| 2025-04-13 | 0.853372 |
| 2025-04-14 | 0.853291 |
| 2025-04-15 | 0.856297 |
| 2025-04-16 | 0.857271 |
| 2025-04-17 | 0.853681 |
| 2025-04-18 | 0.851631 |
| 2025-04-19 | 0.853746 |
| 2025-04-20 | 0.84738 |
| 2025-04-21 | 0.84532 |
| 2025-04-22 | 0.849256 |
| 2025-04-23 | 0.856193 |
| 2025-04-24 | 0.859308 |
| 2025-04-25 | 0.859227 |
| 2025-04-26 | 0.858895 |
| 2025-04-27 | 0.858366 |
| 2025-04-28 | 0.862778 |
| 2025-04-29 | 0.867748 |
| 2025-04-30 | 0.871194 |
| 2025-05-01 | 0.878117 |
| 2025-05-02 | 0.884397 |
| 2025-05-03 | 0.888879 |
| 2025-05-04 | 0.887403 |
| 2025-05-05 | 0.896979 |
| 2025-05-06 | 0.891828 |
| 2025-05-07 | 0.88782 |
| 2025-05-08 | 0.882924 |
| 2025-05-09 | 0.876794 |
| 2025-05-10 | 0.87697 |
| 2025-05-11 | 0.876846 |
| 2025-05-12 | 0.888542 |
| 2025-05-13 | 0.885201 |
| 2025-05-14 | 0.881869 |
| 2025-05-15 | 0.885565 |
| 2025-05-16 | 0.885746 |
| 2025-05-17 | 0.89082 |
| 2025-05-18 | 0.888847 |
| 2025-05-19 | 0.883352 |
| 2025-05-20 | 0.879213 |
| 2025-05-21 | 0.877515 |
| 2025-05-22 | 0.878252 |
| 2025-05-23 | 0.890996 |
| 2025-05-24 | 0.885476 |
| 2025-05-25 | 0.88271 |
| 2025-05-26 | 0.883976 |
| 2025-05-27 | 0.882359 |
| 2025-05-28 | 0.887083 |
| 2025-05-29 | 0.884767 |
| 2025-05-30 | 0.880531 |
| 2025-05-31 | 0.879775 |
| 2025-06-01 | 0.879619 |
| 2025-06-02 | 0.876 |
| 2025-06-03 | 0.885463 |
| 2025-06-04 | 0.885868 |
| 2025-06-05 | 0.886607 |
| 2025-06-06 | 0.888055 |
| 2025-06-07 | 0.889762 |
| 2025-06-08 | 0.887455 |
| 2025-06-09 | 0.884296 |
| 2025-06-10 | 0.878635 |
| 2025-06-11 | 0.879414 |
| 2025-06-12 | 0.872328 |
| 2025-06-13 | 0.874596 |
| 2025-06-14 | 0.870934 |
| 2025-06-15 | 0.869515 |
| 2025-06-16 | 0.868846 |
| 2025-06-17 | 0.871029 |
| 2025-06-18 | 0.873617 |
| 2025-06-19 | 0.874775 |
| 2025-06-20 | 0.871099 |
| 2025-06-21 | 0.870837 |
| 2025-06-22 | 0.872239 |
| 2025-06-23 | 0.867734 |
| 2025-06-24 | 0.86354 |
| 2025-06-25 | 0.864111 |
| 2025-06-26 | 0.858668 |
| 2025-06-27 | 0.85619 |
| 2025-06-28 | 0.856476 |
| 2025-06-29 | 0.853341 |
| 2025-06-30 | 0.859373 |
| 2025-07-01 | 0.856188 |
| 2025-07-02 | 0.854783 |
| 2025-07-03 | 0.853884 |
| 2025-07-04 | 0.854818 |
| 2025-07-05 | 0.853133 |
| 2025-07-06 | 0.851574 |
| 2025-07-07 | 0.85554 |
| 2025-07-08 | 0.853951 |
| 2025-07-09 | 0.85264 |
| 2025-07-10 | 0.854043 |
| 2025-07-11 | 0.85695 |
| 2025-07-12 | 0.856518 |
| 2025-07-13 | 0.856838 |
| 2025-07-14 | 0.856634 |
| 2025-07-15 | 0.859891 |
| 2025-07-16 | 0.864832 |
| 2025-07-17 | 0.865242 |
| 2025-07-18 | 0.859746 |
| 2025-07-19 | 0.860243 |
| 2025-07-20 | 0.858957 |
| 2025-07-21 | 0.858527 |
| 2025-07-22 | 0.859829 |
| 2025-07-23 | 0.858246 |
| 2025-07-24 | 0.858667 |
| 2025-07-25 | 0.859576 |
| 2025-07-26 | 0.856282 |
| 2025-07-27 | 0.854307 |
| 2025-07-28 | 0.863855 |
| 2025-07-29 | 0.876505 |
| 2025-07-30 | 0.873163 |
| 2025-07-31 | 0.875268 |
| 2025-08-01 | 0.876468 |
| 2025-08-02 | 0.861894 |
| 2025-08-03 | 0.859968 |
| 2025-08-04 | 0.872487 |
| 2025-08-05 | 0.876134 |
| 2025-08-06 | 0.871549 |
| 2025-08-07 | 0.864025 |
| 2025-08-08 | 0.860735 |
| 2025-08-09 | 0.859563 |
| 2025-08-10 | 0.85762 |
| 2025-08-11 | 0.864497 |
| 2025-08-12 | 0.867589 |
| 2025-08-13 | 0.864553 |
| 2025-08-14 | 0.865181 |
| 2025-08-15 | 0.864871 |
| 2025-08-16 | 0.863728 |
| 2025-08-17 | 0.861818 |
| 2025-08-18 | 0.862261 |
| 2025-08-19 | 0.860333 |
| 2025-08-20 | 0.862826 |
| 2025-08-21 | 0.864731 |
| 2025-08-22 | 0.868664 |
| 2025-08-23 | 0.86058 |
| 2025-08-24 | 0.860584 |
| 2025-08-25 | 0.865914 |
| 2025-08-26 | 0.867144 |
| 2025-08-27 | 0.869683 |
| 2025-08-28 | 0.86555 |
| 2025-08-29 | 0.866206 |
| 2025-08-30 | 0.863526 |
| 2025-08-31 | 0.861842 |
| 2025-09-01 | 0.859726 |
| 2025-09-02 | 0.861188 |
| 2025-09-03 | 0.863183 |
| 2025-09-04 | 0.863866 |
| 2025-09-05 | 0.860076 |
| 2025-09-06 | 0.857938 |
| 2025-09-07 | 0.856877 |
| 2025-09-08 | 0.859126 |
| 2025-09-09 | 0.861585 |
| 2025-09-10 | 0.864221 |
| 2025-09-11 | 0.864576 |
| 2025-09-12 | 0.864046 |
| 2025-09-13 | 0.862662 |
| 2025-09-14 | 0.861153 |
| 2025-09-15 | 0.859103 |
| 2025-09-16 | 0.856288 |
| 2025-09-17 | 0.857721 |
| 2025-09-18 | 0.858272 |
| 2025-09-19 | 0.863427 |
| 2025-09-20 | 0.862851 |
| 2025-09-21 | 0.861704 |
| 2025-09-22 | 0.86023 |
| 2025-09-23 | 0.85943 |
| 2025-09-24 | 0.862202 |
| 2025-09-25 | 0.862646 |
| 2025-09-26 | 0.866701 |
| 2025-09-27 | 0.863455 |
| 2025-09-28 | 0.861277 |
| 2025-09-29 | 0.864061 |
| 2025-09-30 | 0.864121 |
| 2025-10-01 | 0.863244 |
| 2025-10-02 | 0.861099 |
| 2025-10-03 | 0.861838 |
| 2025-10-04 | 0.860672 |
| 2025-10-05 | 0.859646 |
| 2025-10-06 | 0.863986 |
| 2025-10-07 | 0.86513 |
| 2025-10-08 | 0.866802 |
| 2025-10-09 | 0.869177 |
| 2025-10-10 | 0.87112 |
| 2025-10-11 | 0.868718 |
| 2025-10-12 | 0.86691 |
| 2025-10-13 | 0.871294 |
| 2025-10-14 | 0.872229 |
| 2025-10-15 | 0.865322 |
| 2025-10-16 | 0.863278 |
| 2025-10-17 | 0.859938 |
| 2025-10-18 | 0.861387 |
| 2025-10-19 | 0.859232 |
| 2025-10-20 | 0.862224 |
| 2025-10-21 | 0.863647 |
| 2025-10-22 | 0.866818 |
| 2025-10-23 | 0.86334 |
| 2025-10-24 | 0.864816 |
| 2025-10-25 | 0.863492 |
| 2025-10-26 | 0.862067 |
| 2025-10-27 | 0.864215 |
| 2025-10-28 | 0.868037 |
| 2025-10-29 | 0.870344 |
| 2025-10-30 | 0.875077 |
| 2025-10-31 | 0.879556 |
| 2025-11-01 | 0.879369 |
| 2025-11-02 | 0.878104 |
| 2025-11-03 | 0.879779 |
| 2025-11-04 | 0.88259 |
| 2025-11-05 | 0.884033 |
| 2025-11-06 | 0.881537 |
| 2025-11-07 | 0.879885 |
| 2025-11-08 | 0.877661 |
| 2025-11-09 | 0.876116 |
| 2025-11-10 | 0.879609 |
| 2025-11-11 | 0.882923 |
| 2025-11-12 | 0.882967 |
| 2025-11-13 | 0.881292 |
| 2025-11-14 | 0.87936 |
| 2025-11-15 | 0.880206 |
| 2025-11-16 | 0.877935 |
| 2025-11-17 | 0.87772 |
| 2025-11-18 | 0.879385 |
| 2025-11-19 | 0.879631 |
| 2025-11-20 | 0.884282 |
| 2025-11-21 | 0.888107 |
| 2025-11-22 | 0.883697 |
| 2025-11-23 | 0.884585 |
| 2025-11-24 | 0.886669 |
| 2025-11-25 | 0.884207 |
| 2025-11-26 | 0.883693 |
| 2025-11-27 | 0.884527 |
| 2025-11-28 | 0.886894 |
| 2025-11-29 | 0.884207 |
| 2025-11-30 | 0.881327 |
| 2025-12-01 | 0.878881 |
| 2025-12-02 | 0.883008 |
| 2025-12-03 | 0.879664 |
| 2025-12-04 | 0.882053 |
| 2025-12-05 | 0.884068 |
| 2025-12-06 | 0.883684 |
| 2025-12-07 | 0.88084 |
| 2025-12-08 | 0.882512 |
| 2025-12-09 | 0.88341 |
| 2025-12-10 | 0.881838 |
| 2025-12-11 | 0.877972 |
| 2025-12-12 | 0.877803 |
| 2025-12-13 | 0.87841 |
| 2025-12-14 | 0.876359 |
| 2025-12-15 | 0.877668 |
| 2025-12-16 | 0.877304 |
| 2025-12-17 | 0.878455 |
| 2025-12-18 | 0.878226 |
| 2025-12-19 | 0.881779 |
| 2025-12-20 | 0.881119 |
| 2025-12-21 | 0.878441 |
| 2025-12-22 | 0.879781 |
| 2025-12-23 | 0.883544 |
| 2025-12-24 | 0.88374 |
| 2025-12-25 | 0.884438 |
| 2025-12-26 | 0.882726 |
| 2025-12-27 | 0.88491 |
| 2025-12-28 | 0.881912 |
| 2025-12-29 | 0.885388 |
| 2025-12-30 | 0.888232 |
| 2025-12-31 | 0.885239 |
| 2026-01-01 | 0.884387 |
| 2026-01-02 | 0.886482 |
| 2026-01-03 | 0.885713 |
| 2026-01-04 | 0.883272 |
| 2026-01-05 | 0.88792 |
| 2026-01-06 | 0.888703 |
| 2026-01-07 | 0.888935 |
| 2026-01-08 | 0.887476 |
| 2026-01-09 | 0.888537 |
| 2026-01-10 | 0.884689 |
| 2026-01-11 | 0.88582 |
| 2026-01-12 | 0.886186 |
| 2026-01-13 | 0.890707 |
| 2026-01-14 | 0.894345 |
| 2026-01-15 | 0.892746 |
| 2026-01-16 | 0.8963 |
| 2026-01-17 | 0.896728 |
| 2026-01-18 | 0.895085 |
| 2026-01-19 | 0.895873 |
| 2026-01-20 | 0.889003 |
| 2026-01-21 | 0.88985 |
| 2026-01-22 | 0.889431 |
| 2026-01-23 | 0.893734 |
| 2026-01-24 | 0.887002 |
| 2026-01-25 | 0.883532 |
| 2026-01-26 | 0.896646 |
| 2026-01-27 | 0.89128 |
| 2026-01-28 | 0.895622 |
| 2026-01-29 | 0.894242 |
| 2026-01-30 | 0.894333 |
| 2026-01-31 | 0.901468 |
| 2026-02-01 | 0.898254 |
| 2026-02-02 | 0.903584 |
| 2026-02-03 | 0.909453 |
| 2026-02-04 | 0.908748 |
| 2026-02-05 | 0.906328 |
| 2026-02-06 | 0.906093 |
| 2026-02-07 | 0.904943 |
| 2026-02-08 | 0.902463 |
| 2026-02-09 | 0.90063 |
| 2026-02-10 | 0.903655 |
| 2026-02-11 | 0.899799 |
| 2026-02-12 | 0.909793 |
| 2026-02-13 | 0.909365 |
| 2026-02-14 | 0.907973 |
| 2026-02-15 | 0.906017 |
| 2026-02-16 | 0.910673 |
| 2026-02-17 | 0.91364 |
| 2026-02-18 | 0.912741 |
| 2026-02-19 | 0.918975 |
| 2026-02-20 | 0.919677 |
| 2026-02-21 | 0.917801 |
| 2026-02-22 | 0.915796 |
| 2026-02-23 | 0.919763 |
| 2026-02-24 | 0.920257 |
| 2026-02-25 | 0.921072 |
| 2026-02-26 | 0.919754 |
| 2026-02-27 | 0.919665 |
| 2026-02-28 | 0.91889 |
| 2026-03-01 | 0.919515 |
| 2026-03-02 | 0.923853 |
| 2026-03-03 | 0.935978 |
| 2026-03-04 | 0.927539 |
| 2026-03-05 | 0.932656 |
| 2026-03-06 | 0.939829 |
| 2026-03-07 | 0.931743 |
| 2026-03-08 | 0.935362 |
| 2026-03-09 | 0.934333 |
| 2026-03-10 | 0.931211 |
| 2026-03-11 | 0.937517 |
| 2026-03-12 | 0.938978 |
| 2026-03-13 | 0.944178 |
| 2026-03-14 | 0.950039 |
| 2026-03-15 | 0.948283 |
| 2026-03-16 | 0.946114 |
| 2026-03-17 | 0.942781 |
| 2026-03-18 | 0.948334 |
| 2026-03-19 | 0.946839 |
| 2026-03-20 | 0.939852 |
| 2026-03-21 | 0.937754 |
| 2026-03-22 | 0.938073 |
| 2026-03-23 | 0.933474 |
| 2026-03-24 | 0.930249 |
| 2026-03-25 | 0.929419 |
| 2026-03-26 | 0.927441 |
| 2026-03-27 | 0.927668 |
| 2026-03-28 | 0.948703 |
| 2026-03-29 | 0.926334 |
| 2026-03-30 | 0.927039 |
| 2026-03-31 | 0.921275 |
| 2026-04-01 | 0.915691 |
| 2026-04-02 | 0.920642 |
| 2026-04-03 | 0.920303 |
| 2026-04-04 | 0.921329 |
| 2026-04-05 | 0.919666 |
| 2026-04-06 | 0.915287 |
| 2026-04-07 | 0.917722 |
| 2026-04-08 | 0.91395 |
| 2026-04-09 | 0.914419 |
| 2026-04-10 | 0.913877 |
| 2026-04-11 | 0.915069 |
| 2026-04-12 | 0.91657 |
| 2026-04-13 | 0.916006 |
| 2026-04-14 | 0.910525 |
| 2026-04-15 | 0.910345 |
| 2026-04-16 | 0.910638 |
| 2026-04-17 | 0.90778 |
| 2026-04-18 | 0.909385 |
| 2026-04-19 | 0.908908 |
| 2026-04-20 | 0.910802 |
| 2026-04-21 | 0.909746 |
| 2026-04-22 | 0.915751 |
| 2026-04-23 | 0.915402 |
| 2026-04-24 | 0.913109 |
| 2026-04-25 | 0.912967 |
| 2026-04-26 | 0.912079 |
| 2026-04-27 | 0.913971 |
| 2026-04-28 | 0.920253 |
| 2026-04-29 | 0.91895 |
| 2026-04-30 | 0.917084 |
| 2026-05-01 | 0.910217 |
| 2026-05-02 | 0.911991 |
| 2026-05-03 | 0.908889 |
| 2026-05-04 | 0.920432 |
| 2026-05-05 | 0.918736 |
| 2026-05-06 | 0.916908 |
| 2026-05-07 | 0.918493 |
| 2026-05-08 | 0.917662 |
| 2026-05-09 | 0.916963 |
| 2026-05-10 | 0.916648 |
| 2026-05-11 | 0.918739 |
| 2026-05-12 | 0.919938 |
| 2026-05-13 | 0.923272 |
| 2026-05-14 | 0.92114 |
| 2026-05-15 | 0.924317 |
| 2026-05-16 | 0.924434 |
| 2026-05-17 | 0.922279 |
| 2026-05-18 | 0.91622 |
| 2026-05-19 | 0.918129 |
| 2026-05-20 | 0.923955 |
| 2026-05-21 | 0.924327 |
| 2026-05-22 | 0.921993 |
| 2026-05-23 | 0.921032 |
| 2026-05-24 | 0.91791 |
| 2026-05-25 | 0.920163 |
| 2026-05-26 | 0.917318 |
| 2026-05-27 | 0.918163 |
| 2026-05-28 | 0.916104 |
| 2026-05-29 | 0.915677 |
| 2026-05-30 | 0.914378 |
| 2026-05-31 | 0.913897 |
| 2026-06-01 | 0.91671 |
| 2026-06-02 | 0.916796 |
| 2026-06-03 | 0.913584 |
| 2026-06-04 | 0.907024 |
| 2026-06-05 | 0.902998 |
| 2026-06-06 | 0.914521 |
| 2026-06-07 | 0.911418 |
| 2026-06-08 | 0.902463 |
| 2026-06-09 | 0.901591 |
| 2026-06-10 | 0.904735 |
| 2026-06-11 | 0.906161 |
| 2026-06-12 | 0.905119 |
| 2026-06-13 | 0.90448 |
| 2026-06-14 | 0.901334 |
| 2026-06-15 | 0.903135 |
| 2026-06-16 | 0.899605 |
| 2026-06-17 | 0.899431 |
| 2026-06-18 | 0.90229 |
| 2026-06-19 | 0.898311 |
| 2026-06-20 | 0.897259 |
| 2026-06-21 | 0.896046 |
| 2026-06-22 | 0.89794 |
| 2026-06-23 | 0.907905 |
| 2026-06-24 | 0.913755 |
| 2026-06-25 | 0.918074 |
| 2026-06-26 | 0.919874 |
| 2026-06-27 | 0.921526 |
| 2026-06-28 | 0.919842 |
| 2026-06-29 | 0.92331 |
| 2026-06-30 | 0.92289 |
| 2026-07-01 | 0.921806 |
| 2026-07-02 | 0.922421 |
| 2026-07-03 | 0.919386 |
| 2026-07-04 | 0.921709 |
| 2026-07-05 | 0.919571 |
| 2026-07-06 | 0.919644 |
| 2026-07-07 | 0.922548 |
| 2026-07-08 | 0.926893 |
| 2026-07-09 | 0.924174 |
| 2026-07-10 | 0.934544 |
| 2026-07-11 | 0.930499 |
| 2026-07-12 | 0.931707 |
| 2026-07-13 | 0.929709 |
| 2026-07-14 | 0.932767 |
| 2026-07-15 | 0.929999 |
| 2026-07-16 | 0.926893 |
| 2026-07-17 | 0.928394 |
| 2026-07-18 | 0.926384 |
| 2026-07-19 | 0.925419 |
| 2026-07-20 | 0.926413 |
| 2026-07-21 | 0.92754 |
| 2026-07-22 | 0.928706 |
| 2026-07-23 | 0.928899 |
| 2026-07-24 | 0.927207 |
| 2026-07-25 | 0.927848 |
| 2026-07-26 | 0.925661 |
| 2026-07-27 | 0.928862 |
| 2026-07-28 | 0.93015 |
| 2026-07-29 | 0.929757 |
| 2026-07-30 | 0.919467 |
| 2026-07-31 | 0.919076 |
| 2026-08-01 | 0.914785 |
| 2026-08-02 | 0.911947 |
| 2026-08-03 | 0.910905 |
| 2026-08-04 | 0.913803 |
| 2026-08-05 | 0.910532 |
| 2026-08-06 | 0.910785 |
| 2026-08-07 | 0.910849 |
| 2026-08-08 | 0.909053 |
| 2026-08-09 | 0.907684 |
| 2026-08-10 | 0.909596 |
| 2026-08-11 | 0.909754 |
| 2026-08-12 | 0.912565 |
| 2026-08-13 | 0.913213 |
| 2026-08-14 | 0.911241 |
| 2026-08-15 | 0.911171 |
| 2026-08-16 | 0.909879 |
| 2026-08-17 | 0.914347 |
| 2026-08-18 | 0.91919 |
| 2026-08-19 | 0.918406 |
| 2026-08-20 | 0.914263 |
| 2026-08-21 | 0.911781 |
| 2026-08-22 | 0.914294 |
| 2026-08-23 | 0.912793 |
| 2026-08-24 | 0.913598 |
| 2026-08-25 | 0.912259 |
| 2026-08-26 | 0.914227 |
| 2026-08-27 | 0.921301 |
| 2026-08-28 | 0.925119 |
| 2026-08-29 | 0.930385 |
| 2026-08-30 | 0.929521 |
| 2026-08-31 | 0.927064 |
| 2026-09-01 | 0.925135 |
| 2026-09-02 | 0.923696 |
| 2026-09-03 | 0.921669 |
| 2026-09-04 | 0.917945 |
| 2026-09-05 | 0.918056 |
| 2026-09-06 | 0.91687 |
| 2026-09-07 | 0.916636 |
| 2026-09-08 | 0.915369 |
| 2026-09-09 | 0.90994 |
| 2026-09-10 | 0.915193 |
| 2026-09-11 | 0.916604 |
| 2026-09-12 | 0.91581 |
| 2026-09-13 | 0.914651 |
| 2026-09-14 | 0.922178 |
| 2026-09-15 | 0.920271 |
| 2026-09-16 | 0.921975 |
| 2026-09-17 | 0.926032 |
| 2026-09-18 | 0.933109 |
| 2026-09-19 | 0.930278 |
| 2026-09-20 | 0.92949 |
| 2026-09-21 | 0.929135 |
| 2026-09-22 | 0.931049 |
| 2026-09-23 | 0.94003 |
| 2026-09-24 | 0.943302 |
| 2026-09-25 | 0.941062 |
| 2026-09-26 | 0.942 |
| 2026-09-27 | 0.940715 |
| 2026-09-28 | 0.94132 |
| 2026-09-29 | 0.942015 |
| 2026-09-30 | 0.943506 |
| 2026-10-01 | 0.947732 |
| 2026-10-02 | 0.954764 |
| 2026-10-03 | 0.953227 |
| 2026-10-04 | 0.950206 |
| 2026-10-05 | 0.95641 |
| 2026-10-06 | 0.948212 |
| 2026-10-07 | 0.959139 |
| 2026-10-08 | 0.955973 |
| 2026-10-09 | 0.957576 |
| 2026-10-10 | 0.95807 |
| 2026-10-11 | 0.957011 |
| 2026-10-12 | 0.960296 |
| 2026-10-13 | 0.957431 |
| 2026-10-14 | 0.955233 |
| 2026-10-15 | 0.955045 |
| 2026-10-16 | 0.951468 |
| 2026-10-17 | 0.951866 |
| 2026-10-18 | 0.95341 |
| 2026-10-19 | 0.95389 |
| 2026-10-20 | 0.955883 |
| 2026-10-21 | 0.951835 |
| 2026-10-22 | 0.954956 |
| 2026-10-23 | 0.960987 |
| 2026-10-24 | 0.961866 |
| 2026-10-25 | 0.958813 |
| 2026-10-26 | 0.962979 |
| 2026-10-27 | 0.96552 |
| 2026-10-28 | 0.970389 |
| 2026-10-29 | 0.972466 |
| 2026-10-30 | 0.971604 |
| 2026-10-31 | 0.972626 |
High
0.97263
Low
0.84532
Average
0.89847
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/PLN API questions
How do I get the MYR/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/PLN rate in rates.PLN.
How far back does MYR/PLN historical data go?
Daily MYR/PLN rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.