MYR to PKR exchange rate API
Malaysian Ringgit to Pakistan Rupee · quoted 2026-10-31
68.1715
▲ +8.75% over 2Y
1 MYR = 68.1715 PKR · 1 PKR = 0.01467 MYR · Get this rate via the API
1 MYR buys 68.1715 PKR as of 2026-10-31, so 1 PKR buys 0.01467 MYR. Over the last 2 years, MYR/PKR traded between 60.3608 and 72.1980, averaged 66.8334 and rose 8.75%. The API holds daily MYR/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 62.687395 |
| 2024-11-01 | 62.714502 |
| 2024-11-02 | 63.356328 |
| 2024-11-03 | 62.79239 |
| 2024-11-04 | 62.816362 |
| 2024-11-05 | 63.188747 |
| 2024-11-06 | 62.355016 |
| 2024-11-07 | 62.375812 |
| 2024-11-08 | 62.660758 |
| 2024-11-09 | 63.279513 |
| 2024-11-10 | 62.518069 |
| 2024-11-11 | 62.27499 |
| 2024-11-12 | 61.870162 |
| 2024-11-13 | 61.757365 |
| 2024-11-14 | 61.320967 |
| 2024-11-15 | 61.454216 |
| 2024-11-16 | 62.148535 |
| 2024-11-17 | 61.240466 |
| 2024-11-18 | 61.334116 |
| 2024-11-19 | 61.417844 |
| 2024-11-20 | 61.456608 |
| 2024-11-21 | 61.519402 |
| 2024-11-22 | 61.460094 |
| 2024-11-23 | 62.151694 |
| 2024-11-24 | 61.519015 |
| 2024-11-25 | 61.698564 |
| 2024-11-26 | 61.631432 |
| 2024-11-27 | 61.847505 |
| 2024-11-28 | 61.783246 |
| 2024-11-29 | 61.818604 |
| 2024-11-30 | 62.506469 |
| 2024-12-01 | 61.6356 |
| 2024-12-02 | 61.579791 |
| 2024-12-03 | 61.42977 |
| 2024-12-04 | 61.640866 |
| 2024-12-05 | 61.995705 |
| 2024-12-06 | 62.121372 |
| 2024-12-07 | 62.901466 |
| 2024-12-08 | 61.982578 |
| 2024-12-09 | 62.057023 |
| 2024-12-10 | 62.03017 |
| 2024-12-11 | 61.953743 |
| 2024-12-12 | 61.885539 |
| 2024-12-13 | 61.707071 |
| 2024-12-14 | 62.541828 |
| 2024-12-15 | 61.505653 |
| 2024-12-16 | 61.670992 |
| 2024-12-17 | 61.499225 |
| 2024-12-18 | 61.442733 |
| 2024-12-19 | 60.971618 |
| 2024-12-20 | 60.360758 |
| 2024-12-21 | 61.678286 |
| 2024-12-22 | 60.82172 |
| 2024-12-23 | 61.217859 |
| 2024-12-24 | 61.201878 |
| 2024-12-25 | 61.574597 |
| 2024-12-26 | 61.218519 |
| 2024-12-27 | 61.459219 |
| 2024-12-28 | 62.115071 |
| 2024-12-29 | 61.514803 |
| 2024-12-30 | 61.60949 |
| 2024-12-31 | 61.518106 |
| 2025-01-01 | 61.728624 |
| 2025-01-02 | 61.432863 |
| 2025-01-03 | 61.106376 |
| 2025-01-04 | 61.973495 |
| 2025-01-05 | 61.124224 |
| 2025-01-06 | 60.974114 |
| 2025-01-07 | 61.310604 |
| 2025-01-08 | 61.095478 |
| 2025-01-09 | 61.0801 |
| 2025-01-10 | 61.141436 |
| 2025-01-11 | 61.981341 |
| 2025-01-12 | 61.18998 |
| 2025-01-13 | 61.026463 |
| 2025-01-14 | 61.088904 |
| 2025-01-15 | 61.164807 |
| 2025-01-16 | 61.199186 |
| 2025-01-17 | 61.132942 |
| 2025-01-18 | 61.876487 |
| 2025-01-19 | 61.353813 |
| 2025-01-20 | 61.291359 |
| 2025-01-21 | 61.551098 |
| 2025-01-22 | 62.070913 |
| 2025-01-23 | 61.945076 |
| 2025-01-24 | 62.885477 |
| 2025-01-25 | 63.457062 |
| 2025-01-26 | 62.947543 |
| 2025-01-27 | 62.895031 |
| 2025-01-28 | 62.70825 |
| 2025-01-29 | 62.731285 |
| 2025-01-30 | 62.79813 |
| 2025-01-31 | 61.926172 |
| 2025-02-01 | 62.587927 |
| 2025-02-02 | 61.95114 |
| 2025-02-03 | 61.68824 |
| 2025-02-04 | 62.091811 |
| 2025-02-05 | 62.357092 |
| 2025-02-06 | 62.211709 |
| 2025-02-07 | 62.118237 |
| 2025-02-08 | 62.847511 |
| 2025-02-09 | 62.156607 |
| 2025-02-10 | 61.67673 |
| 2025-02-11 | 61.680696 |
| 2025-02-12 | 61.683263 |
| 2025-02-13 | 61.942604 |
| 2025-02-14 | 62.267624 |
| 2025-02-15 | 62.997149 |
| 2025-02-16 | 62.450561 |
| 2025-02-17 | 62.286305 |
| 2025-02-18 | 62.145467 |
| 2025-02-19 | 62.203339 |
| 2025-02-20 | 62.337088 |
| 2025-02-21 | 62.505711 |
| 2025-02-22 | 63.206785 |
| 2025-02-23 | 62.560203 |
| 2025-02-24 | 62.660186 |
| 2025-02-25 | 62.447988 |
| 2025-02-26 | 62.40864 |
| 2025-02-27 | 62.203905 |
| 2025-02-28 | 61.973283 |
| 2025-03-01 | 62.756248 |
| 2025-03-02 | 61.989369 |
| 2025-03-03 | 61.932164 |
| 2025-03-04 | 61.884039 |
| 2025-03-05 | 62.424214 |
| 2025-03-06 | 62.441308 |
| 2025-03-07 | 62.638641 |
| 2025-03-08 | 63.356564 |
| 2025-03-09 | 62.841053 |
| 2025-03-10 | 62.561935 |
| 2025-03-11 | 62.698291 |
| 2025-03-12 | 62.46195 |
| 2025-03-13 | 62.379646 |
| 2025-03-14 | 62.339578 |
| 2025-03-15 | 62.988774 |
| 2025-03-16 | 62.372647 |
| 2025-03-17 | 62.362324 |
| 2025-03-18 | 62.387035 |
| 2025-03-19 | 62.511674 |
| 2025-03-20 | 62.65006 |
| 2025-03-21 | 62.731516 |
| 2025-03-22 | 63.367413 |
| 2025-03-23 | 62.692017 |
| 2025-03-24 | 62.523756 |
| 2025-03-25 | 62.534047 |
| 2025-03-26 | 62.634698 |
| 2025-03-27 | 62.581861 |
| 2025-03-28 | 62.521215 |
| 2025-03-29 | 62.913783 |
| 2025-03-30 | 62.535199 |
| 2025-03-31 | 62.520366 |
| 2025-04-01 | 62.494643 |
| 2025-04-02 | 62.264474 |
| 2025-04-03 | 62.498098 |
| 2025-04-04 | 62.601922 |
| 2025-04-05 | 63.273998 |
| 2025-04-06 | 62.772095 |
| 2025-04-07 | 61.985942 |
| 2025-04-08 | 61.829304 |
| 2025-04-09 | 61.707505 |
| 2025-04-10 | 62.07175 |
| 2025-04-11 | 62.682852 |
| 2025-04-12 | 63.463331 |
| 2025-04-13 | 62.920963 |
| 2025-04-14 | 62.811127 |
| 2025-04-15 | 62.762181 |
| 2025-04-16 | 62.856262 |
| 2025-04-17 | 62.902317 |
| 2025-04-18 | 62.969411 |
| 2025-04-19 | 63.77966 |
| 2025-04-20 | 63.085202 |
| 2025-04-21 | 63.186001 |
| 2025-04-22 | 63.283735 |
| 2025-04-23 | 63.218996 |
| 2025-04-24 | 63.582647 |
| 2025-04-25 | 63.514738 |
| 2025-04-26 | 64.239177 |
| 2025-04-27 | 63.541152 |
| 2025-04-28 | 63.581801 |
| 2025-04-29 | 64.114647 |
| 2025-04-30 | 64.347347 |
| 2025-05-01 | 64.360765 |
| 2025-05-02 | 65.293973 |
| 2025-05-03 | 66.022159 |
| 2025-05-04 | 65.556761 |
| 2025-05-05 | 66.21863 |
| 2025-05-06 | 65.639778 |
| 2025-05-07 | 65.519973 |
| 2025-05-08 | 65.032551 |
| 2025-05-09 | 64.754758 |
| 2025-05-10 | 65.55019 |
| 2025-05-11 | 64.865618 |
| 2025-05-12 | 64.695819 |
| 2025-05-13 | 64.351064 |
| 2025-05-14 | 64.870917 |
| 2025-05-15 | 64.975417 |
| 2025-05-16 | 64.736546 |
| 2025-05-17 | 65.576115 |
| 2025-05-18 | 64.915769 |
| 2025-05-19 | 64.907262 |
| 2025-05-20 | 64.819452 |
| 2025-05-21 | 65.218806 |
| 2025-05-22 | 65.153735 |
| 2025-05-23 | 65.874618 |
| 2025-05-24 | 66.87491 |
| 2025-05-25 | 65.951305 |
| 2025-05-26 | 65.880908 |
| 2025-05-27 | 65.641016 |
| 2025-05-28 | 65.933078 |
| 2025-05-29 | 65.475975 |
| 2025-05-30 | 65.367156 |
| 2025-05-31 | 66.24381 |
| 2025-06-01 | 65.554982 |
| 2025-06-02 | 65.424655 |
| 2025-06-03 | 65.743284 |
| 2025-06-04 | 65.661725 |
| 2025-06-05 | 65.871729 |
| 2025-06-06 | 65.863867 |
| 2025-06-07 | 66.731798 |
| 2025-06-08 | 66.141848 |
| 2025-06-09 | 65.812552 |
| 2025-06-10 | 65.88688 |
| 2025-06-11 | 65.984662 |
| 2025-06-12 | 66.248614 |
| 2025-06-13 | 65.904391 |
| 2025-06-14 | 66.638565 |
| 2025-06-15 | 65.912307 |
| 2025-06-16 | 65.958193 |
| 2025-06-17 | 65.899507 |
| 2025-06-18 | 65.842881 |
| 2025-06-19 | 65.741334 |
| 2025-06-20 | 65.862195 |
| 2025-06-21 | 66.681839 |
| 2025-06-22 | 65.990701 |
| 2025-06-23 | 65.217913 |
| 2025-06-24 | 66.017653 |
| 2025-06-25 | 66.056366 |
| 2025-06-26 | 66.199457 |
| 2025-06-27 | 66.322958 |
| 2025-06-28 | 67.092489 |
| 2025-06-29 | 66.377311 |
| 2025-06-30 | 66.513641 |
| 2025-07-01 | 66.77114 |
| 2025-07-02 | 66.331014 |
| 2025-07-03 | 66.238272 |
| 2025-07-04 | 66.298241 |
| 2025-07-05 | 67.220296 |
| 2025-07-06 | 66.643584 |
| 2025-07-07 | 66.164665 |
| 2025-07-08 | 66.181602 |
| 2025-07-09 | 66.032024 |
| 2025-07-10 | 66.197904 |
| 2025-07-11 | 66.177623 |
| 2025-07-12 | 66.754815 |
| 2025-07-13 | 66.381575 |
| 2025-07-14 | 66.174364 |
| 2025-07-15 | 66.351848 |
| 2025-07-16 | 66.363096 |
| 2025-07-17 | 66.319986 |
| 2025-07-18 | 66.348928 |
| 2025-07-19 | 67.105205 |
| 2025-07-20 | 66.423421 |
| 2025-07-21 | 66.484703 |
| 2025-07-22 | 66.55511 |
| 2025-07-23 | 66.605509 |
| 2025-07-24 | 66.879379 |
| 2025-07-25 | 66.619338 |
| 2025-07-26 | 66.968388 |
| 2025-07-27 | 66.418941 |
| 2025-07-28 | 66.125012 |
| 2025-07-29 | 66.067637 |
| 2025-07-30 | 66.072567 |
| 2025-07-31 | 65.707162 |
| 2025-08-01 | 65.493148 |
| 2025-08-02 | 66.314028 |
| 2025-08-03 | 65.53084 |
| 2025-08-04 | 66.055918 |
| 2025-08-05 | 66.166569 |
| 2025-08-06 | 66.125144 |
| 2025-08-07 | 65.979461 |
| 2025-08-08 | 65.880926 |
| 2025-08-09 | 66.938228 |
| 2025-08-10 | 66.009969 |
| 2025-08-11 | 66.015465 |
| 2025-08-12 | 66.063372 |
| 2025-08-13 | 66.414542 |
| 2025-08-14 | 66.302679 |
| 2025-08-15 | 66.295892 |
| 2025-08-16 | 67.328113 |
| 2025-08-17 | 66.488478 |
| 2025-08-18 | 66.155108 |
| 2025-08-19 | 66.098053 |
| 2025-08-20 | 65.997849 |
| 2025-08-21 | 66.017146 |
| 2025-08-22 | 65.95266 |
| 2025-08-23 | 66.721757 |
| 2025-08-24 | 66.795863 |
| 2025-08-25 | 66.247397 |
| 2025-08-26 | 66.103495 |
| 2025-08-27 | 65.810854 |
| 2025-08-28 | 66.103286 |
| 2025-08-29 | 66.008261 |
| 2025-08-30 | 66.697456 |
| 2025-08-31 | 66.169593 |
| 2025-09-01 | 65.972009 |
| 2025-09-02 | 65.706408 |
| 2025-09-03 | 65.918437 |
| 2025-09-04 | 65.968219 |
| 2025-09-05 | 65.949385 |
| 2025-09-06 | 67.164221 |
| 2025-09-07 | 66.140112 |
| 2025-09-08 | 66.07018 |
| 2025-09-09 | 66.264592 |
| 2025-09-10 | 66.136436 |
| 2025-09-11 | 66.003403 |
| 2025-09-12 | 66.237663 |
| 2025-09-13 | 67.517538 |
| 2025-09-14 | 66.388427 |
| 2025-09-15 | 66.282407 |
| 2025-09-16 | 66.369926 |
| 2025-09-17 | 66.657402 |
| 2025-09-18 | 66.543685 |
| 2025-09-19 | 66.247513 |
| 2025-09-20 | 66.909883 |
| 2025-09-21 | 66.58355 |
| 2025-09-22 | 66.305534 |
| 2025-09-23 | 66.319874 |
| 2025-09-24 | 66.203227 |
| 2025-09-25 | 66.209458 |
| 2025-09-26 | 65.995954 |
| 2025-09-27 | 66.636364 |
| 2025-09-28 | 65.931924 |
| 2025-09-29 | 66.098168 |
| 2025-09-30 | 66.32003 |
| 2025-10-01 | 66.190078 |
| 2025-10-02 | 66.279854 |
| 2025-10-03 | 66.212964 |
| 2025-10-04 | 67.07466 |
| 2025-10-05 | 66.116008 |
| 2025-10-06 | 66.037245 |
| 2025-10-07 | 66.058531 |
| 2025-10-08 | 66.035791 |
| 2025-10-09 | 66.785739 |
| 2025-10-10 | 67.012698 |
| 2025-10-11 | 66.574742 |
| 2025-10-12 | 66.461799 |
| 2025-10-13 | 66.665543 |
| 2025-10-14 | 66.836281 |
| 2025-10-15 | 66.642685 |
| 2025-10-16 | 66.812459 |
| 2025-10-17 | 66.734599 |
| 2025-10-18 | 66.48797 |
| 2025-10-19 | 66.626157 |
| 2025-10-20 | 66.877741 |
| 2025-10-21 | 66.710415 |
| 2025-10-22 | 67.220854 |
| 2025-10-23 | 66.94354 |
| 2025-10-24 | 66.99471 |
| 2025-10-25 | 66.539015 |
| 2025-10-26 | 66.401092 |
| 2025-10-27 | 67.015937 |
| 2025-10-28 | 67.274227 |
| 2025-10-29 | 67.379758 |
| 2025-10-30 | 67.313358 |
| 2025-10-31 | 67.435528 |
| 2025-11-01 | 67.006309 |
| 2025-11-02 | 66.847161 |
| 2025-11-03 | 67.228388 |
| 2025-11-04 | 67.239828 |
| 2025-11-05 | 67.309407 |
| 2025-11-06 | 67.579135 |
| 2025-11-07 | 67.657974 |
| 2025-11-08 | 67.684092 |
| 2025-11-09 | 67.221525 |
| 2025-11-10 | 67.906319 |
| 2025-11-11 | 68.23406 |
| 2025-11-12 | 68.347025 |
| 2025-11-13 | 68.424717 |
| 2025-11-14 | 68.309224 |
| 2025-11-15 | 68.145439 |
| 2025-11-16 | 68.002482 |
| 2025-11-17 | 68.44202 |
| 2025-11-18 | 67.784644 |
| 2025-11-19 | 68.555838 |
| 2025-11-20 | 67.874691 |
| 2025-11-21 | 68.111109 |
| 2025-11-22 | 67.335859 |
| 2025-11-23 | 67.456507 |
| 2025-11-24 | 68.300779 |
| 2025-11-25 | 68.055028 |
| 2025-11-26 | 68.242025 |
| 2025-11-27 | 68.330484 |
| 2025-11-28 | 68.860549 |
| 2025-11-29 | 67.911638 |
| 2025-11-30 | 67.705242 |
| 2025-12-01 | 69.151778 |
| 2025-12-02 | 68.883478 |
| 2025-12-03 | 68.74536 |
| 2025-12-04 | 69.042469 |
| 2025-12-05 | 68.296817 |
| 2025-12-06 | 68.24158 |
| 2025-12-07 | 68.044425 |
| 2025-12-08 | 69.241172 |
| 2025-12-09 | 68.374851 |
| 2025-12-10 | 68.640386 |
| 2025-12-11 | 65.559361 |
| 2025-12-12 | 68.393536 |
| 2025-12-13 | 68.443307 |
| 2025-12-14 | 68.321325 |
| 2025-12-15 | 69.015718 |
| 2025-12-16 | 68.582601 |
| 2025-12-17 | 68.89059 |
| 2025-12-18 | 69.1813 |
| 2025-12-19 | 69.899106 |
| 2025-12-20 | 68.716293 |
| 2025-12-21 | 68.577212 |
| 2025-12-22 | 69.509901 |
| 2025-12-23 | 69.519283 |
| 2025-12-24 | 69.201994 |
| 2025-12-25 | 69.242941 |
| 2025-12-26 | 69.077148 |
| 2025-12-27 | 69.260749 |
| 2025-12-28 | 68.988005 |
| 2025-12-29 | 68.992558 |
| 2025-12-30 | 69.784328 |
| 2025-12-31 | 69.080111 |
| 2026-01-01 | 69.093843 |
| 2026-01-02 | 69.99344 |
| 2026-01-03 | 69.063842 |
| 2026-01-04 | 68.885509 |
| 2026-01-05 | 68.828597 |
| 2026-01-06 | 69.295949 |
| 2026-01-07 | 69.175061 |
| 2026-01-08 | 69.20758 |
| 2026-01-09 | 68.897086 |
| 2026-01-10 | 68.408971 |
| 2026-01-11 | 68.613403 |
| 2026-01-12 | 69.003554 |
| 2026-01-13 | 69.123723 |
| 2026-01-14 | 69.280407 |
| 2026-01-15 | 69.137033 |
| 2026-01-16 | 69.11502 |
| 2026-01-17 | 69.015825 |
| 2026-01-18 | 68.87604 |
| 2026-01-19 | 69.154407 |
| 2026-01-20 | 69.162664 |
| 2026-01-21 | 69.284393 |
| 2026-01-22 | 69.417818 |
| 2026-01-23 | 70.009092 |
| 2026-01-24 | 69.855515 |
| 2026-01-25 | 69.742681 |
| 2026-01-26 | 70.637273 |
| 2026-01-27 | 70.951387 |
| 2026-01-28 | 71.547442 |
| 2026-01-29 | 71.387636 |
| 2026-01-30 | 71.033134 |
| 2026-01-31 | 71.051476 |
| 2026-02-01 | 70.751997 |
| 2026-02-02 | 71.120296 |
| 2026-02-03 | 71.292342 |
| 2026-02-04 | 71.28537 |
| 2026-02-05 | 71.013343 |
| 2026-02-06 | 71.004329 |
| 2026-02-07 | 70.880748 |
| 2026-02-08 | 70.769876 |
| 2026-02-09 | 71.235926 |
| 2026-02-10 | 71.435485 |
| 2026-02-11 | 71.172838 |
| 2026-02-12 | 71.878589 |
| 2026-02-13 | 71.77896 |
| 2026-02-14 | 71.592212 |
| 2026-02-15 | 71.527904 |
| 2026-02-16 | 71.912386 |
| 2026-02-17 | 71.917543 |
| 2026-02-18 | 71.912236 |
| 2026-02-19 | 71.758286 |
| 2026-02-20 | 71.85817 |
| 2026-02-21 | 71.661737 |
| 2026-02-22 | 71.56156 |
| 2026-02-23 | 72.08967 |
| 2026-02-24 | 72.047047 |
| 2026-02-25 | 72.099529 |
| 2026-02-26 | 72.198008 |
| 2026-02-27 | 72.104936 |
| 2026-02-28 | 71.899841 |
| 2026-03-01 | 71.818577 |
| 2026-03-02 | 71.441141 |
| 2026-03-03 | 71.130895 |
| 2026-03-04 | 71.240949 |
| 2026-03-05 | 71.209984 |
| 2026-03-06 | 71.174029 |
| 2026-03-07 | 70.84812 |
| 2026-03-08 | 70.883482 |
| 2026-03-09 | 70.84528 |
| 2026-03-10 | 71.515012 |
| 2026-03-11 | 71.668815 |
| 2026-03-12 | 71.484662 |
| 2026-03-13 | 71.276039 |
| 2026-03-14 | 70.87921 |
| 2026-03-15 | 70.978422 |
| 2026-03-16 | 71.415838 |
| 2026-03-17 | 71.638826 |
| 2026-03-18 | 71.666275 |
| 2026-03-19 | 71.223367 |
| 2026-03-20 | 71.220314 |
| 2026-03-21 | 70.874019 |
| 2026-03-22 | 70.999832 |
| 2026-03-23 | 71.388544 |
| 2026-03-24 | 71.056165 |
| 2026-03-25 | 70.933456 |
| 2026-03-26 | 70.428768 |
| 2026-03-27 | 70.0822 |
| 2026-03-28 | 71.152125 |
| 2026-03-29 | 69.716203 |
| 2026-03-30 | 69.823724 |
| 2026-03-31 | 69.466165 |
| 2026-04-01 | 69.842743 |
| 2026-04-02 | 69.660169 |
| 2026-04-03 | 69.744608 |
| 2026-04-04 | 69.243965 |
| 2026-04-05 | 69.123453 |
| 2026-04-06 | 69.558575 |
| 2026-04-07 | 69.770776 |
| 2026-04-08 | 70.760657 |
| 2026-04-09 | 70.63631 |
| 2026-04-10 | 70.933683 |
| 2026-04-11 | 70.352489 |
| 2026-04-12 | 70.235749 |
| 2026-04-13 | 70.565321 |
| 2026-04-14 | 70.747165 |
| 2026-04-15 | 71.109874 |
| 2026-04-16 | 71.124463 |
| 2026-04-17 | 71.144508 |
| 2026-04-18 | 70.556546 |
| 2026-04-19 | 70.554422 |
| 2026-04-20 | 71.164357 |
| 2026-04-21 | 71.181322 |
| 2026-04-22 | 71.155937 |
| 2026-04-23 | 70.967207 |
| 2026-04-24 | 70.928162 |
| 2026-04-25 | 70.192825 |
| 2026-04-26 | 70.45401 |
| 2026-04-27 | 70.657671 |
| 2026-04-28 | 70.982671 |
| 2026-04-29 | 71.144764 |
| 2026-04-30 | 70.84032 |
| 2026-05-01 | 70.698435 |
| 2026-05-02 | 70.213731 |
| 2026-05-03 | 70.344298 |
| 2026-05-04 | 71.140748 |
| 2026-05-05 | 70.974069 |
| 2026-05-06 | 71.646306 |
| 2026-05-07 | 71.936922 |
| 2026-05-08 | 71.729829 |
| 2026-05-09 | 71.065449 |
| 2026-05-10 | 70.909607 |
| 2026-05-11 | 71.693264 |
| 2026-05-12 | 71.487519 |
| 2026-05-13 | 71.582077 |
| 2026-05-14 | 71.564816 |
| 2026-05-15 | 71.186728 |
| 2026-05-16 | 70.526437 |
| 2026-05-17 | 70.650629 |
| 2026-05-18 | 70.71685 |
| 2026-05-19 | 70.697453 |
| 2026-05-20 | 70.828401 |
| 2026-05-21 | 70.969868 |
| 2026-05-22 | 70.890876 |
| 2026-05-23 | 70.201944 |
| 2026-05-24 | 70.363583 |
| 2026-05-25 | 71.18388 |
| 2026-05-26 | 70.921793 |
| 2026-05-27 | 70.925283 |
| 2026-05-28 | 70.687365 |
| 2026-05-29 | 70.919331 |
| 2026-05-30 | 70.190208 |
| 2026-05-31 | 70.471075 |
| 2026-06-01 | 70.900641 |
| 2026-06-02 | 70.918756 |
| 2026-06-03 | 70.397271 |
| 2026-06-04 | 70.080981 |
| 2026-06-05 | 69.809694 |
| 2026-06-06 | 69.13674 |
| 2026-06-07 | 69.577619 |
| 2026-06-08 | 69.035659 |
| 2026-06-09 | 69.239837 |
| 2026-06-10 | 69.097039 |
| 2026-06-11 | 69.144666 |
| 2026-06-12 | 69.301362 |
| 2026-06-13 | 68.624711 |
| 2026-06-14 | 68.53478 |
| 2026-06-15 | 69.425631 |
| 2026-06-16 | 69.123464 |
| 2026-06-17 | 69.088239 |
| 2026-06-18 | 68.017516 |
| 2026-06-19 | 67.969115 |
| 2026-06-20 | 67.249074 |
| 2026-06-21 | 67.504069 |
| 2026-06-22 | 67.773229 |
| 2026-06-23 | 67.914928 |
| 2026-06-24 | 67.954955 |
| 2026-06-25 | 68.293652 |
| 2026-06-26 | 68.787805 |
| 2026-06-27 | 68.079767 |
| 2026-06-28 | 67.986968 |
| 2026-06-29 | 69.075774 |
| 2026-06-30 | 68.837354 |
| 2026-07-01 | 68.681368 |
| 2026-07-02 | 68.91927 |
| 2026-07-03 | 69.062991 |
| 2026-07-04 | 68.35861 |
| 2026-07-05 | 68.221671 |
| 2026-07-06 | 68.843375 |
| 2026-07-07 | 69.090283 |
| 2026-07-08 | 68.973333 |
| 2026-07-09 | 68.966933 |
| 2026-07-10 | 69.089334 |
| 2026-07-11 | 68.342834 |
| 2026-07-12 | 68.233909 |
| 2026-07-13 | 69.077437 |
| 2026-07-14 | 68.959354 |
| 2026-07-15 | 68.954802 |
| 2026-07-16 | 69.042298 |
| 2026-07-17 | 68.66093 |
| 2026-07-18 | 67.865724 |
| 2026-07-19 | 67.762584 |
| 2026-07-20 | 68.70657 |
| 2026-07-21 | 68.768474 |
| 2026-07-22 | 68.803996 |
| 2026-07-23 | 68.765954 |
| 2026-07-24 | 68.726478 |
| 2026-07-25 | 67.916439 |
| 2026-07-26 | 67.86797 |
| 2026-07-27 | 68.785114 |
| 2026-07-28 | 68.67118 |
| 2026-07-29 | 68.708944 |
| 2026-07-30 | 68.825612 |
| 2026-07-31 | 68.752631 |
| 2026-08-01 | 67.77498 |
| 2026-08-02 | 68.41997 |
| 2026-08-03 | 68.541332 |
| 2026-08-04 | 68.468183 |
| 2026-08-05 | 68.64818 |
| 2026-08-06 | 68.709198 |
| 2026-08-07 | 68.681986 |
| 2026-08-08 | 67.906283 |
| 2026-08-09 | 67.785826 |
| 2026-08-10 | 68.693579 |
| 2026-08-11 | 68.658056 |
| 2026-08-12 | 68.780321 |
| 2026-08-13 | 68.758327 |
| 2026-08-14 | 68.76491 |
| 2026-08-15 | 67.946893 |
| 2026-08-16 | 67.860805 |
| 2026-08-17 | 69.164269 |
| 2026-08-18 | 69.226796 |
| 2026-08-19 | 69.292971 |
| 2026-08-20 | 69.480218 |
| 2026-08-21 | 69.570208 |
| 2026-08-22 | 68.758003 |
| 2026-08-23 | 68.66844 |
| 2026-08-24 | 69.510684 |
| 2026-08-25 | 69.41777 |
| 2026-08-26 | 69.781124 |
| 2026-08-27 | 69.594148 |
| 2026-08-28 | 69.703833 |
| 2026-08-29 | 68.888006 |
| 2026-08-30 | 68.816493 |
| 2026-08-31 | 69.684336 |
| 2026-09-01 | 69.465988 |
| 2026-09-02 | 69.394267 |
| 2026-09-03 | 69.454538 |
| 2026-09-04 | 69.408345 |
| 2026-09-05 | 68.639749 |
| 2026-09-06 | 68.501404 |
| 2026-09-07 | 69.291488 |
| 2026-09-08 | 69.115518 |
| 2026-09-09 | 68.974334 |
| 2026-09-10 | 69.053598 |
| 2026-09-11 | 68.964968 |
| 2026-09-12 | 68.21532 |
| 2026-09-13 | 68.006 |
| 2026-09-14 | 68.876769 |
| 2026-09-15 | 68.686762 |
| 2026-09-16 | 68.687079 |
| 2026-09-17 | 68.490971 |
| 2026-09-18 | 68.793293 |
| 2026-09-19 | 67.907784 |
| 2026-09-20 | 67.820192 |
| 2026-09-21 | 68.842906 |
| 2026-09-22 | 68.905881 |
| 2026-09-23 | 68.806779 |
| 2026-09-24 | 68.695293 |
| 2026-09-25 | 68.920821 |
| 2026-09-26 | 68.035127 |
| 2026-09-27 | 68.19922 |
| 2026-09-28 | 67.894205 |
| 2026-09-29 | 67.888557 |
| 2026-09-30 | 67.930961 |
| 2026-10-01 | 67.849326 |
| 2026-10-02 | 67.819188 |
| 2026-10-03 | 67.727375 |
| 2026-10-04 | 67.529988 |
| 2026-10-05 | 68.391642 |
| 2026-10-06 | 68.759552 |
| 2026-10-07 | 68.712873 |
| 2026-10-08 | 68.653815 |
| 2026-10-09 | 68.765598 |
| 2026-10-10 | 67.779109 |
| 2026-10-11 | 68.029741 |
| 2026-10-12 | 68.727916 |
| 2026-10-13 | 68.75234 |
| 2026-10-14 | 68.796673 |
| 2026-10-15 | 68.804405 |
| 2026-10-16 | 68.817299 |
| 2026-10-17 | 67.794298 |
| 2026-10-18 | 67.961051 |
| 2026-10-19 | 68.760135 |
| 2026-10-20 | 68.797186 |
| 2026-10-21 | 68.82868 |
| 2026-10-22 | 68.785087 |
| 2026-10-23 | 68.750936 |
| 2026-10-24 | 67.71157 |
| 2026-10-25 | 67.886618 |
| 2026-10-26 | 68.651631 |
| 2026-10-27 | 68.698416 |
| 2026-10-28 | 68.897226 |
| 2026-10-29 | 69.155225 |
| 2026-10-30 | 69.188543 |
| 2026-10-31 | 68.171517 |
High
72.1980
Low
60.3608
Average
66.8334
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/PKR API questions
How do I get the MYR/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/PKR rate in rates.PKR.
How far back does MYR/PKR historical data go?
Daily MYR/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.