MYR to PHP exchange rate API
Malaysian Ringgit to Philippine Peso · quoted 2026-10-31
15.7120
▲ +18.16% over 2Y
1 MYR = 15.7120 PHP · 1 PHP = 0.06365 MYR · Get this rate via the API
1 MYR buys 15.7120 PHP as of 2026-10-31, so 1 PHP buys 0.06365 MYR. Over the last 2 years, MYR/PHP traded between 12.7656 and 15.7257, averaged 14.1229 and rose 18.16%. The API holds daily MYR/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 13.297239 |
| 2024-11-01 | 13.328788 |
| 2024-11-02 | 13.324201 |
| 2024-11-03 | 13.357994 |
| 2024-11-04 | 13.373466 |
| 2024-11-05 | 13.421116 |
| 2024-11-06 | 13.366388 |
| 2024-11-07 | 13.286449 |
| 2024-11-08 | 13.313421 |
| 2024-11-09 | 13.312186 |
| 2024-11-10 | 13.31226 |
| 2024-11-11 | 13.29778 |
| 2024-11-12 | 13.210507 |
| 2024-11-13 | 13.183088 |
| 2024-11-14 | 13.131611 |
| 2024-11-15 | 13.139017 |
| 2024-11-16 | 13.129081 |
| 2024-11-17 | 13.111432 |
| 2024-11-18 | 13.098905 |
| 2024-11-19 | 13.170032 |
| 2024-11-20 | 13.187517 |
| 2024-11-21 | 13.216454 |
| 2024-11-22 | 13.19288 |
| 2024-11-23 | 13.190845 |
| 2024-11-24 | 13.187677 |
| 2024-11-25 | 13.255716 |
| 2024-11-26 | 13.227582 |
| 2024-11-27 | 13.224606 |
| 2024-11-28 | 13.197952 |
| 2024-11-29 | 13.193108 |
| 2024-11-30 | 13.177634 |
| 2024-12-01 | 13.182765 |
| 2024-12-02 | 13.159805 |
| 2024-12-03 | 13.106046 |
| 2024-12-04 | 13.081814 |
| 2024-12-05 | 13.060044 |
| 2024-12-06 | 13.090479 |
| 2024-12-07 | 13.101315 |
| 2024-12-08 | 13.046928 |
| 2024-12-09 | 13.108013 |
| 2024-12-10 | 13.096924 |
| 2024-12-11 | 13.153421 |
| 2024-12-12 | 13.144214 |
| 2024-12-13 | 13.169748 |
| 2024-12-14 | 13.184846 |
| 2024-12-15 | 13.153901 |
| 2024-12-16 | 13.201403 |
| 2024-12-17 | 13.21766 |
| 2024-12-18 | 13.183922 |
| 2024-12-19 | 13.109001 |
| 2024-12-20 | 13.045769 |
| 2024-12-21 | 13.054404 |
| 2024-12-22 | 13.019199 |
| 2024-12-23 | 13.050252 |
| 2024-12-24 | 13.032676 |
| 2024-12-25 | 13.043475 |
| 2024-12-26 | 12.981888 |
| 2024-12-27 | 13.005358 |
| 2024-12-28 | 12.935996 |
| 2024-12-29 | 12.944681 |
| 2024-12-30 | 12.95484 |
| 2024-12-31 | 12.980798 |
| 2025-01-01 | 13.018643 |
| 2025-01-02 | 12.930578 |
| 2025-01-03 | 12.9105 |
| 2025-01-04 | 12.93046 |
| 2025-01-05 | 12.910199 |
| 2025-01-06 | 12.835729 |
| 2025-01-07 | 12.945819 |
| 2025-01-08 | 12.996784 |
| 2025-01-09 | 12.990756 |
| 2025-01-10 | 13.002245 |
| 2025-01-11 | 13.076794 |
| 2025-01-12 | 12.977032 |
| 2025-01-13 | 13.013069 |
| 2025-01-14 | 13.042425 |
| 2025-01-15 | 13.025032 |
| 2025-01-16 | 13.006919 |
| 2025-01-17 | 13.002824 |
| 2025-01-18 | 13.001481 |
| 2025-01-19 | 13.003856 |
| 2025-01-20 | 13.017045 |
| 2025-01-21 | 13.07812 |
| 2025-01-22 | 13.167064 |
| 2025-01-23 | 13.207096 |
| 2025-01-24 | 13.338498 |
| 2025-01-25 | 13.274111 |
| 2025-01-26 | 13.324625 |
| 2025-01-27 | 13.318875 |
| 2025-01-28 | 13.303044 |
| 2025-01-29 | 13.296039 |
| 2025-01-30 | 13.280745 |
| 2025-01-31 | 13.105982 |
| 2025-02-01 | 13.113678 |
| 2025-02-02 | 13.096223 |
| 2025-02-03 | 13.084653 |
| 2025-02-04 | 13.111977 |
| 2025-02-05 | 13.113191 |
| 2025-02-06 | 13.102489 |
| 2025-02-07 | 13.063768 |
| 2025-02-08 | 13.075976 |
| 2025-02-09 | 13.071244 |
| 2025-02-10 | 13.009105 |
| 2025-02-11 | 13.012483 |
| 2025-02-12 | 13.006646 |
| 2025-02-13 | 13.03001 |
| 2025-02-14 | 13.016356 |
| 2025-02-15 | 13.023554 |
| 2025-02-16 | 13.042426 |
| 2025-02-17 | 13.083747 |
| 2025-02-18 | 13.101504 |
| 2025-02-19 | 13.087414 |
| 2025-02-20 | 13.069473 |
| 2025-02-21 | 13.114189 |
| 2025-02-22 | 13.099564 |
| 2025-02-23 | 13.103384 |
| 2025-02-24 | 13.124133 |
| 2025-02-25 | 13.096515 |
| 2025-02-26 | 13.075764 |
| 2025-02-27 | 13.020939 |
| 2025-02-28 | 12.991025 |
| 2025-03-01 | 13.014999 |
| 2025-03-02 | 12.994287 |
| 2025-03-03 | 12.931084 |
| 2025-03-04 | 12.893559 |
| 2025-03-05 | 12.958475 |
| 2025-03-06 | 12.955082 |
| 2025-03-07 | 12.961365 |
| 2025-03-08 | 12.998902 |
| 2025-03-09 | 12.957619 |
| 2025-03-10 | 12.978342 |
| 2025-03-11 | 12.982661 |
| 2025-03-12 | 12.948165 |
| 2025-03-13 | 12.948986 |
| 2025-03-14 | 12.881987 |
| 2025-03-15 | 12.893933 |
| 2025-03-16 | 12.882978 |
| 2025-03-17 | 12.891837 |
| 2025-03-18 | 12.886817 |
| 2025-03-19 | 12.898696 |
| 2025-03-20 | 12.932613 |
| 2025-03-21 | 12.953663 |
| 2025-03-22 | 12.961724 |
| 2025-03-23 | 12.97134 |
| 2025-03-24 | 12.932242 |
| 2025-03-25 | 12.968765 |
| 2025-03-26 | 13.029194 |
| 2025-03-27 | 12.953718 |
| 2025-03-28 | 12.929331 |
| 2025-03-29 | 12.944676 |
| 2025-03-30 | 12.937953 |
| 2025-03-31 | 12.901943 |
| 2025-04-01 | 12.908172 |
| 2025-04-02 | 12.844941 |
| 2025-04-03 | 12.840566 |
| 2025-04-04 | 12.901345 |
| 2025-04-05 | 12.932964 |
| 2025-04-06 | 12.873689 |
| 2025-04-07 | 12.810389 |
| 2025-04-08 | 12.765579 |
| 2025-04-09 | 12.775585 |
| 2025-04-10 | 12.834955 |
| 2025-04-11 | 12.903266 |
| 2025-04-12 | 12.931624 |
| 2025-04-13 | 12.882845 |
| 2025-04-14 | 12.914451 |
| 2025-04-15 | 12.898629 |
| 2025-04-16 | 12.863364 |
| 2025-04-17 | 12.859654 |
| 2025-04-18 | 12.868478 |
| 2025-04-19 | 12.868712 |
| 2025-04-20 | 12.859692 |
| 2025-04-21 | 12.924815 |
| 2025-04-22 | 12.890253 |
| 2025-04-23 | 12.880316 |
| 2025-04-24 | 12.909723 |
| 2025-04-25 | 12.866979 |
| 2025-04-26 | 12.843009 |
| 2025-04-27 | 12.848825 |
| 2025-04-28 | 12.917566 |
| 2025-04-29 | 12.963407 |
| 2025-04-30 | 12.947386 |
| 2025-05-01 | 12.987285 |
| 2025-05-02 | 13.035088 |
| 2025-05-03 | 13.053051 |
| 2025-05-04 | 13.057534 |
| 2025-05-05 | 13.247833 |
| 2025-05-06 | 13.15044 |
| 2025-05-07 | 13.059704 |
| 2025-05-08 | 13.006494 |
| 2025-05-09 | 12.908585 |
| 2025-05-10 | 12.907427 |
| 2025-05-11 | 12.901305 |
| 2025-05-12 | 12.967815 |
| 2025-05-13 | 12.911392 |
| 2025-05-14 | 13.020705 |
| 2025-05-15 | 13.032669 |
| 2025-05-16 | 12.96642 |
| 2025-05-17 | 12.991678 |
| 2025-05-18 | 12.976405 |
| 2025-05-19 | 12.980239 |
| 2025-05-20 | 12.969272 |
| 2025-05-21 | 13.029933 |
| 2025-05-22 | 13.020312 |
| 2025-05-23 | 13.077696 |
| 2025-05-24 | 13.082673 |
| 2025-05-25 | 13.076107 |
| 2025-05-26 | 13.139163 |
| 2025-05-27 | 13.101293 |
| 2025-05-28 | 13.135275 |
| 2025-05-29 | 13.124884 |
| 2025-05-30 | 13.09651 |
| 2025-05-31 | 13.10679 |
| 2025-06-01 | 13.103052 |
| 2025-06-02 | 13.075404 |
| 2025-06-03 | 13.117476 |
| 2025-06-04 | 13.133739 |
| 2025-06-05 | 13.144934 |
| 2025-06-06 | 13.181216 |
| 2025-06-07 | 13.223125 |
| 2025-06-08 | 13.167401 |
| 2025-06-09 | 13.189472 |
| 2025-06-10 | 13.183565 |
| 2025-06-11 | 13.182448 |
| 2025-06-12 | 13.202216 |
| 2025-06-13 | 13.239353 |
| 2025-06-14 | 13.172822 |
| 2025-06-15 | 13.235477 |
| 2025-06-16 | 13.28749 |
| 2025-06-17 | 13.264174 |
| 2025-06-18 | 13.463151 |
| 2025-06-19 | 13.469815 |
| 2025-06-20 | 13.443677 |
| 2025-06-21 | 13.44236 |
| 2025-06-22 | 13.441717 |
| 2025-06-23 | 13.414312 |
| 2025-06-24 | 13.456762 |
| 2025-06-25 | 13.38419 |
| 2025-06-26 | 13.382872 |
| 2025-06-27 | 13.374011 |
| 2025-06-28 | 13.380131 |
| 2025-06-29 | 13.372543 |
| 2025-06-30 | 13.402412 |
| 2025-07-01 | 13.419876 |
| 2025-07-02 | 13.329178 |
| 2025-07-03 | 13.340167 |
| 2025-07-04 | 13.397091 |
| 2025-07-05 | 13.391389 |
| 2025-07-06 | 13.366454 |
| 2025-07-07 | 13.378634 |
| 2025-07-08 | 13.32039 |
| 2025-07-09 | 13.3094 |
| 2025-07-10 | 13.310011 |
| 2025-07-11 | 13.283082 |
| 2025-07-12 | 13.260496 |
| 2025-07-13 | 13.292586 |
| 2025-07-14 | 13.326763 |
| 2025-07-15 | 13.365196 |
| 2025-07-16 | 13.450357 |
| 2025-07-17 | 13.486274 |
| 2025-07-18 | 13.440769 |
| 2025-07-19 | 13.452187 |
| 2025-07-20 | 13.45263 |
| 2025-07-21 | 13.493605 |
| 2025-07-22 | 13.461136 |
| 2025-07-23 | 13.434601 |
| 2025-07-24 | 13.441089 |
| 2025-07-25 | 13.531611 |
| 2025-07-26 | 13.5283 |
| 2025-07-27 | 13.533873 |
| 2025-07-28 | 13.523973 |
| 2025-07-29 | 13.545132 |
| 2025-07-30 | 13.575112 |
| 2025-07-31 | 13.677613 |
| 2025-08-01 | 13.594842 |
| 2025-08-02 | 13.508733 |
| 2025-08-03 | 13.564605 |
| 2025-08-04 | 13.53378 |
| 2025-08-05 | 13.640165 |
| 2025-08-06 | 13.589897 |
| 2025-08-07 | 13.509819 |
| 2025-08-08 | 13.422491 |
| 2025-08-09 | 13.408065 |
| 2025-08-10 | 13.429597 |
| 2025-08-11 | 13.476689 |
| 2025-08-12 | 13.492923 |
| 2025-08-13 | 13.46349 |
| 2025-08-14 | 13.504996 |
| 2025-08-15 | 13.554079 |
| 2025-08-16 | 13.556926 |
| 2025-08-17 | 13.532337 |
| 2025-08-18 | 13.496318 |
| 2025-08-19 | 13.530878 |
| 2025-08-20 | 13.493917 |
| 2025-08-21 | 13.514818 |
| 2025-08-22 | 13.467896 |
| 2025-08-23 | 13.364561 |
| 2025-08-24 | 13.378709 |
| 2025-08-25 | 13.466016 |
| 2025-08-26 | 13.512496 |
| 2025-08-27 | 13.519432 |
| 2025-08-28 | 13.512938 |
| 2025-08-29 | 13.539135 |
| 2025-08-30 | 13.511364 |
| 2025-08-31 | 13.523005 |
| 2025-09-01 | 13.533418 |
| 2025-09-02 | 13.553153 |
| 2025-09-03 | 13.557233 |
| 2025-09-04 | 13.514399 |
| 2025-09-05 | 13.45407 |
| 2025-09-06 | 13.412698 |
| 2025-09-07 | 13.436007 |
| 2025-09-08 | 13.455514 |
| 2025-09-09 | 13.527889 |
| 2025-09-10 | 13.552539 |
| 2025-09-11 | 13.542789 |
| 2025-09-12 | 13.585869 |
| 2025-09-13 | 13.592822 |
| 2025-09-14 | 13.57467 |
| 2025-09-15 | 13.596896 |
| 2025-09-16 | 13.536698 |
| 2025-09-17 | 13.574298 |
| 2025-09-18 | 13.600266 |
| 2025-09-19 | 13.576651 |
| 2025-09-20 | 13.543924 |
| 2025-09-21 | 13.564943 |
| 2025-09-22 | 13.537468 |
| 2025-09-23 | 13.638036 |
| 2025-09-24 | 13.652032 |
| 2025-09-25 | 13.818159 |
| 2025-09-26 | 13.777119 |
| 2025-09-27 | 13.753795 |
| 2025-09-28 | 13.76358 |
| 2025-09-29 | 13.802112 |
| 2025-09-30 | 13.837731 |
| 2025-10-01 | 13.814591 |
| 2025-10-02 | 13.820075 |
| 2025-10-03 | 13.762483 |
| 2025-10-04 | 13.756759 |
| 2025-10-05 | 13.753387 |
| 2025-10-06 | 13.838045 |
| 2025-10-07 | 13.793476 |
| 2025-10-08 | 13.755712 |
| 2025-10-09 | 13.799844 |
| 2025-10-10 | 13.794169 |
| 2025-10-11 | 13.81263 |
| 2025-10-12 | 13.794673 |
| 2025-10-13 | 13.78757 |
| 2025-10-14 | 13.769057 |
| 2025-10-15 | 13.740243 |
| 2025-10-16 | 13.735532 |
| 2025-10-17 | 13.761242 |
| 2025-10-18 | 13.74695 |
| 2025-10-19 | 13.75333 |
| 2025-10-20 | 13.764974 |
| 2025-10-21 | 13.804549 |
| 2025-10-22 | 13.823572 |
| 2025-10-23 | 13.861751 |
| 2025-10-24 | 13.884005 |
| 2025-10-25 | 13.915178 |
| 2025-10-26 | 13.884934 |
| 2025-10-27 | 13.987023 |
| 2025-10-28 | 14.100417 |
| 2025-10-29 | 14.017279 |
| 2025-10-30 | 14.034425 |
| 2025-10-31 | 14.018974 |
| 2025-11-01 | 13.996041 |
| 2025-11-02 | 14.02005 |
| 2025-11-03 | 14.013195 |
| 2025-11-04 | 13.963886 |
| 2025-11-05 | 14.028111 |
| 2025-11-06 | 14.061732 |
| 2025-11-07 | 14.163303 |
| 2025-11-08 | 14.080105 |
| 2025-11-09 | 14.127593 |
| 2025-11-10 | 14.169318 |
| 2025-11-11 | 14.246802 |
| 2025-11-12 | 14.300393 |
| 2025-11-13 | 14.26118 |
| 2025-11-14 | 14.27132 |
| 2025-11-15 | 14.288788 |
| 2025-11-16 | 14.280656 |
| 2025-11-17 | 14.20777 |
| 2025-11-18 | 14.127765 |
| 2025-11-19 | 14.189186 |
| 2025-11-20 | 14.206193 |
| 2025-11-21 | 14.188845 |
| 2025-11-22 | 14.105787 |
| 2025-11-23 | 14.157334 |
| 2025-11-24 | 14.211698 |
| 2025-11-25 | 14.23301 |
| 2025-11-26 | 14.22309 |
| 2025-11-27 | 14.222841 |
| 2025-11-28 | 14.196376 |
| 2025-11-29 | 14.189895 |
| 2025-11-30 | 14.184167 |
| 2025-12-01 | 14.15714 |
| 2025-12-02 | 14.197313 |
| 2025-12-03 | 14.301456 |
| 2025-12-04 | 14.356176 |
| 2025-12-05 | 14.35444 |
| 2025-12-06 | 14.348785 |
| 2025-12-07 | 14.330548 |
| 2025-12-08 | 14.377205 |
| 2025-12-09 | 14.418201 |
| 2025-12-10 | 14.39646 |
| 2025-12-11 | 14.355593 |
| 2025-12-12 | 14.402639 |
| 2025-12-13 | 14.427703 |
| 2025-12-14 | 14.424181 |
| 2025-12-15 | 14.407783 |
| 2025-12-16 | 14.352022 |
| 2025-12-17 | 14.349922 |
| 2025-12-18 | 14.343204 |
| 2025-12-19 | 14.397067 |
| 2025-12-20 | 14.362338 |
| 2025-12-21 | 14.399451 |
| 2025-12-22 | 14.39849 |
| 2025-12-23 | 14.474508 |
| 2025-12-24 | 14.528506 |
| 2025-12-25 | 14.544267 |
| 2025-12-26 | 14.550206 |
| 2025-12-27 | 14.511427 |
| 2025-12-28 | 14.507962 |
| 2025-12-29 | 14.49864 |
| 2025-12-30 | 14.536477 |
| 2025-12-31 | 14.526657 |
| 2026-01-01 | 14.525385 |
| 2026-01-02 | 14.515859 |
| 2026-01-03 | 14.503742 |
| 2026-01-04 | 14.515819 |
| 2026-01-05 | 14.50676 |
| 2026-01-06 | 14.630631 |
| 2026-01-07 | 14.61699 |
| 2026-01-08 | 14.563148 |
| 2026-01-09 | 14.535892 |
| 2026-01-10 | 14.486954 |
| 2026-01-11 | 14.535427 |
| 2026-01-12 | 14.606624 |
| 2026-01-13 | 14.6536 |
| 2026-01-14 | 14.689907 |
| 2026-01-15 | 14.672749 |
| 2026-01-16 | 14.637435 |
| 2026-01-17 | 14.643679 |
| 2026-01-18 | 14.624288 |
| 2026-01-19 | 14.659275 |
| 2026-01-20 | 14.621567 |
| 2026-01-21 | 14.636905 |
| 2026-01-22 | 14.638206 |
| 2026-01-23 | 14.748795 |
| 2026-01-24 | 14.717697 |
| 2026-01-25 | 14.740866 |
| 2026-01-26 | 14.91755 |
| 2026-01-27 | 14.938601 |
| 2026-01-28 | 14.992328 |
| 2026-01-29 | 15.021275 |
| 2026-01-30 | 14.92454 |
| 2026-01-31 | 14.94873 |
| 2026-02-01 | 14.916981 |
| 2026-02-02 | 14.945258 |
| 2026-02-03 | 15.026182 |
| 2026-02-04 | 15.001508 |
| 2026-02-05 | 14.881571 |
| 2026-02-06 | 14.83064 |
| 2026-02-07 | 14.827935 |
| 2026-02-08 | 14.830303 |
| 2026-02-09 | 14.864965 |
| 2026-02-10 | 14.915573 |
| 2026-02-11 | 14.862781 |
| 2026-02-12 | 14.867714 |
| 2026-02-13 | 14.806587 |
| 2026-02-14 | 14.820393 |
| 2026-02-15 | 14.832705 |
| 2026-02-16 | 14.863631 |
| 2026-02-17 | 14.82947 |
| 2026-02-18 | 14.839164 |
| 2026-02-19 | 14.851865 |
| 2026-02-20 | 14.8993 |
| 2026-02-21 | 14.849404 |
| 2026-02-22 | 14.887174 |
| 2026-02-23 | 14.811352 |
| 2026-02-24 | 14.833626 |
| 2026-02-25 | 14.79325 |
| 2026-02-26 | 14.827814 |
| 2026-02-27 | 14.824855 |
| 2026-02-28 | 14.842945 |
| 2026-03-01 | 14.817547 |
| 2026-03-02 | 14.831947 |
| 2026-03-03 | 14.816036 |
| 2026-03-04 | 14.83415 |
| 2026-03-05 | 14.867934 |
| 2026-03-06 | 15.020825 |
| 2026-03-07 | 14.961066 |
| 2026-03-08 | 14.951767 |
| 2026-03-09 | 15.019875 |
| 2026-03-10 | 15.036441 |
| 2026-03-11 | 15.129308 |
| 2026-03-12 | 15.133311 |
| 2026-03-13 | 15.11151 |
| 2026-03-14 | 15.167301 |
| 2026-03-15 | 15.168749 |
| 2026-03-16 | 15.20127 |
| 2026-03-17 | 15.201426 |
| 2026-03-18 | 15.31994 |
| 2026-03-19 | 15.270333 |
| 2026-03-20 | 15.197384 |
| 2026-03-21 | 15.265842 |
| 2026-03-22 | 15.198921 |
| 2026-03-23 | 15.139883 |
| 2026-03-24 | 15.191568 |
| 2026-03-25 | 15.148604 |
| 2026-03-26 | 15.076269 |
| 2026-03-27 | 15.091956 |
| 2026-03-28 | 15.430625 |
| 2026-03-29 | 15.090037 |
| 2026-03-30 | 15.071555 |
| 2026-03-31 | 14.988723 |
| 2026-04-01 | 14.945541 |
| 2026-04-02 | 15.007844 |
| 2026-04-03 | 14.977243 |
| 2026-04-04 | 14.986209 |
| 2026-04-05 | 14.941688 |
| 2026-04-06 | 14.987097 |
| 2026-04-07 | 14.946124 |
| 2026-04-08 | 14.939089 |
| 2026-04-09 | 15.015364 |
| 2026-04-10 | 15.094112 |
| 2026-04-11 | 15.101113 |
| 2026-04-12 | 15.115107 |
| 2026-04-13 | 15.148568 |
| 2026-04-14 | 15.147447 |
| 2026-04-15 | 15.195108 |
| 2026-04-16 | 15.168937 |
| 2026-04-17 | 15.19795 |
| 2026-04-18 | 15.06995 |
| 2026-04-19 | 15.132562 |
| 2026-04-20 | 15.148343 |
| 2026-04-21 | 15.144223 |
| 2026-04-22 | 15.218975 |
| 2026-04-23 | 15.243264 |
| 2026-04-24 | 15.297601 |
| 2026-04-25 | 15.307553 |
| 2026-04-26 | 15.327493 |
| 2026-04-27 | 15.372111 |
| 2026-04-28 | 15.507268 |
| 2026-04-29 | 15.585505 |
| 2026-04-30 | 15.480552 |
| 2026-05-01 | 15.471113 |
| 2026-05-02 | 15.436693 |
| 2026-05-03 | 15.44203 |
| 2026-05-04 | 15.594163 |
| 2026-05-05 | 15.547661 |
| 2026-05-06 | 15.479576 |
| 2026-05-07 | 15.440996 |
| 2026-05-08 | 15.425783 |
| 2026-05-09 | 15.43342 |
| 2026-05-10 | 15.447704 |
| 2026-05-11 | 15.533287 |
| 2026-05-12 | 15.625095 |
| 2026-05-13 | 15.62025 |
| 2026-05-14 | 15.6497 |
| 2026-05-15 | 15.614907 |
| 2026-05-16 | 15.604032 |
| 2026-05-17 | 15.595515 |
| 2026-05-18 | 15.510537 |
| 2026-05-19 | 15.51743 |
| 2026-05-20 | 15.540692 |
| 2026-05-21 | 15.545138 |
| 2026-05-22 | 15.529571 |
| 2026-05-23 | 15.529712 |
| 2026-05-24 | 15.539829 |
| 2026-05-25 | 15.505554 |
| 2026-05-26 | 15.523207 |
| 2026-05-27 | 15.499231 |
| 2026-05-28 | 15.474336 |
| 2026-05-29 | 15.528939 |
| 2026-05-30 | 15.501966 |
| 2026-05-31 | 15.528073 |
| 2026-06-01 | 15.574326 |
| 2026-06-02 | 15.552093 |
| 2026-06-03 | 15.463227 |
| 2026-06-04 | 15.346922 |
| 2026-06-05 | 15.256583 |
| 2026-06-06 | 15.325377 |
| 2026-06-07 | 15.260587 |
| 2026-06-08 | 15.14487 |
| 2026-06-09 | 15.140431 |
| 2026-06-10 | 15.082191 |
| 2026-06-11 | 15.08067 |
| 2026-06-12 | 14.981996 |
| 2026-06-13 | 14.971985 |
| 2026-06-14 | 14.978347 |
| 2026-06-15 | 14.89514 |
| 2026-06-16 | 14.825927 |
| 2026-06-17 | 14.85706 |
| 2026-06-18 | 14.725689 |
| 2026-06-19 | 14.680961 |
| 2026-06-20 | 14.672542 |
| 2026-06-21 | 14.684198 |
| 2026-06-22 | 14.711244 |
| 2026-06-23 | 14.745066 |
| 2026-06-24 | 14.833244 |
| 2026-06-25 | 14.859427 |
| 2026-06-26 | 14.998283 |
| 2026-06-27 | 14.995429 |
| 2026-06-28 | 15.006552 |
| 2026-06-29 | 15.029074 |
| 2026-06-30 | 15.020414 |
| 2026-07-01 | 15.057296 |
| 2026-07-02 | 15.092242 |
| 2026-07-03 | 15.092589 |
| 2026-07-04 | 15.093286 |
| 2026-07-05 | 15.083725 |
| 2026-07-06 | 15.060479 |
| 2026-07-07 | 15.094131 |
| 2026-07-08 | 15.098509 |
| 2026-07-09 | 15.108968 |
| 2026-07-10 | 15.128547 |
| 2026-07-11 | 15.110051 |
| 2026-07-12 | 15.112246 |
| 2026-07-13 | 15.126328 |
| 2026-07-14 | 15.128362 |
| 2026-07-15 | 15.126843 |
| 2026-07-16 | 15.132446 |
| 2026-07-17 | 15.04314 |
| 2026-07-18 | 15.057375 |
| 2026-07-19 | 15.037892 |
| 2026-07-20 | 15.07239 |
| 2026-07-21 | 15.099384 |
| 2026-07-22 | 15.112175 |
| 2026-07-23 | 15.106481 |
| 2026-07-24 | 15.115054 |
| 2026-07-25 | 15.086532 |
| 2026-07-26 | 15.109046 |
| 2026-07-27 | 15.103804 |
| 2026-07-28 | 15.061919 |
| 2026-07-29 | 15.014933 |
| 2026-07-30 | 15.073957 |
| 2026-07-31 | 14.993077 |
| 2026-08-01 | 14.990971 |
| 2026-08-02 | 14.989378 |
| 2026-08-03 | 14.876382 |
| 2026-08-04 | 14.905676 |
| 2026-08-05 | 14.842571 |
| 2026-08-06 | 14.865151 |
| 2026-08-07 | 14.878153 |
| 2026-08-08 | 14.859374 |
| 2026-08-09 | 14.888627 |
| 2026-08-10 | 14.85148 |
| 2026-08-11 | 14.948863 |
| 2026-08-12 | 14.985267 |
| 2026-08-13 | 15.004986 |
| 2026-08-14 | 15.024016 |
| 2026-08-15 | 15.041466 |
| 2026-08-16 | 15.037484 |
| 2026-08-17 | 15.140457 |
| 2026-08-18 | 15.220594 |
| 2026-08-19 | 15.236265 |
| 2026-08-20 | 15.263982 |
| 2026-08-21 | 15.268173 |
| 2026-08-22 | 15.290564 |
| 2026-08-23 | 15.282723 |
| 2026-08-24 | 15.267432 |
| 2026-08-25 | 15.250021 |
| 2026-08-26 | 15.313824 |
| 2026-08-27 | 15.348992 |
| 2026-08-28 | 15.462827 |
| 2026-08-29 | 15.460524 |
| 2026-08-30 | 15.466559 |
| 2026-08-31 | 15.498555 |
| 2026-09-01 | 15.454528 |
| 2026-09-02 | 15.460408 |
| 2026-09-03 | 15.466959 |
| 2026-09-04 | 15.490269 |
| 2026-09-05 | 15.508857 |
| 2026-09-06 | 15.491416 |
| 2026-09-07 | 15.481999 |
| 2026-09-08 | 15.390504 |
| 2026-09-09 | 15.354043 |
| 2026-09-10 | 15.391847 |
| 2026-09-11 | 15.386247 |
| 2026-09-12 | 15.375004 |
| 2026-09-13 | 15.403141 |
| 2026-09-14 | 15.423943 |
| 2026-09-15 | 15.366201 |
| 2026-09-16 | 15.348236 |
| 2026-09-17 | 15.300567 |
| 2026-09-18 | 15.3908 |
| 2026-09-19 | 15.411871 |
| 2026-09-20 | 15.387798 |
| 2026-09-21 | 15.400429 |
| 2026-09-22 | 15.332334 |
| 2026-09-23 | 15.329812 |
| 2026-09-24 | 15.353553 |
| 2026-09-25 | 15.335803 |
| 2026-09-26 | 15.319529 |
| 2026-09-27 | 15.324514 |
| 2026-09-28 | 15.304589 |
| 2026-09-29 | 15.326285 |
| 2026-09-30 | 15.376842 |
| 2026-10-01 | 15.374781 |
| 2026-10-02 | 15.325308 |
| 2026-10-03 | 15.303325 |
| 2026-10-04 | 15.315439 |
| 2026-10-05 | 15.334674 |
| 2026-10-06 | 15.358651 |
| 2026-10-07 | 15.364399 |
| 2026-10-08 | 15.398313 |
| 2026-10-09 | 15.378249 |
| 2026-10-10 | 15.363829 |
| 2026-10-11 | 15.373592 |
| 2026-10-12 | 15.366711 |
| 2026-10-13 | 15.361818 |
| 2026-10-14 | 15.401937 |
| 2026-10-15 | 15.449659 |
| 2026-10-16 | 15.427726 |
| 2026-10-17 | 15.423912 |
| 2026-10-18 | 15.429583 |
| 2026-10-19 | 15.431197 |
| 2026-10-20 | 15.463441 |
| 2026-10-21 | 15.514037 |
| 2026-10-22 | 15.552496 |
| 2026-10-23 | 15.577645 |
| 2026-10-24 | 15.564666 |
| 2026-10-25 | 15.565615 |
| 2026-10-26 | 15.643656 |
| 2026-10-27 | 15.650335 |
| 2026-10-28 | 15.695433 |
| 2026-10-29 | 15.725734 |
| 2026-10-30 | 15.696196 |
| 2026-10-31 | 15.712018 |
High
15.7257
Low
12.7656
Average
14.1229
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/PHP API questions
How do I get the MYR/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/PHP rate in rates.PHP.
How far back does MYR/PHP historical data go?
Daily MYR/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.