MYR to PGK exchange rate API
Malaysian Ringgit to Kina · quoted 2026-10-31
1.1219
▲ +26.94% over 2Y
1 MYR = 1.1219 PGK · 1 PGK = 0.89133 MYR · Get this rate via the API
1 MYR buys 1.1219 PGK as of 2026-10-31, so 1 PGK buys 0.89133 MYR. Over the last 2 years, MYR/PGK traded between 0.84706 and 1.1219, averaged 1.0006 and rose 26.94%. The API holds daily MYR/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 0.883838 |
| 2024-11-01 | 0.889468 |
| 2024-11-02 | 0.901269 |
| 2024-11-03 | 0.875308 |
| 2024-11-04 | 0.8827 |
| 2024-11-05 | 0.89313 |
| 2024-11-06 | 0.877992 |
| 2024-11-07 | 0.874645 |
| 2024-11-08 | 0.895196 |
| 2024-11-09 | 0.909212 |
| 2024-11-10 | 0.876749 |
| 2024-11-11 | 0.901831 |
| 2024-11-12 | 0.876593 |
| 2024-11-13 | 0.872466 |
| 2024-11-14 | 0.863547 |
| 2024-11-15 | 0.870758 |
| 2024-11-16 | 0.887792 |
| 2024-11-17 | 0.853649 |
| 2024-11-18 | 0.854892 |
| 2024-11-19 | 0.870658 |
| 2024-11-20 | 0.869538 |
| 2024-11-21 | 0.872546 |
| 2024-11-22 | 0.873154 |
| 2024-11-23 | 0.894462 |
| 2024-11-24 | 0.869074 |
| 2024-11-25 | 0.869809 |
| 2024-11-26 | 0.867835 |
| 2024-11-27 | 0.867276 |
| 2024-11-28 | 0.869371 |
| 2024-11-29 | 0.870013 |
| 2024-11-30 | 0.901313 |
| 2024-12-01 | 0.863427 |
| 2024-12-02 | 0.863424 |
| 2024-12-03 | 0.87023 |
| 2024-12-04 | 0.861096 |
| 2024-12-05 | 0.871971 |
| 2024-12-06 | 0.87341 |
| 2024-12-07 | 0.898149 |
| 2024-12-08 | 0.859914 |
| 2024-12-09 | 0.867367 |
| 2024-12-10 | 0.873957 |
| 2024-12-11 | 0.877977 |
| 2024-12-12 | 0.882779 |
| 2024-12-13 | 0.879993 |
| 2024-12-14 | 0.895592 |
| 2024-12-15 | 0.862557 |
| 2024-12-16 | 0.871282 |
| 2024-12-17 | 0.872233 |
| 2024-12-18 | 0.875197 |
| 2024-12-19 | 0.863001 |
| 2024-12-20 | 0.852825 |
| 2024-12-21 | 0.888218 |
| 2024-12-22 | 0.847063 |
| 2024-12-23 | 0.869844 |
| 2024-12-24 | 0.876379 |
| 2024-12-25 | 0.88668 |
| 2024-12-26 | 0.873864 |
| 2024-12-27 | 0.874606 |
| 2024-12-28 | 0.902223 |
| 2024-12-29 | 0.881845 |
| 2024-12-30 | 0.88438 |
| 2024-12-31 | 0.877264 |
| 2025-01-01 | 0.868072 |
| 2025-01-02 | 0.876944 |
| 2025-01-03 | 0.858625 |
| 2025-01-04 | 0.897202 |
| 2025-01-05 | 0.878929 |
| 2025-01-06 | 0.869642 |
| 2025-01-07 | 0.881445 |
| 2025-01-08 | 0.866885 |
| 2025-01-09 | 0.872549 |
| 2025-01-10 | 0.872023 |
| 2025-01-11 | 0.890743 |
| 2025-01-12 | 0.875894 |
| 2025-01-13 | 0.869944 |
| 2025-01-14 | 0.871126 |
| 2025-01-15 | 0.871813 |
| 2025-01-16 | 0.868709 |
| 2025-01-17 | 0.873341 |
| 2025-01-18 | 0.899298 |
| 2025-01-19 | 0.862625 |
| 2025-01-20 | 0.862454 |
| 2025-01-21 | 0.869213 |
| 2025-01-22 | 0.887224 |
| 2025-01-23 | 0.863123 |
| 2025-01-24 | 0.891256 |
| 2025-01-25 | 0.91018 |
| 2025-01-26 | 0.903597 |
| 2025-01-27 | 0.900209 |
| 2025-01-28 | 0.906945 |
| 2025-01-29 | 0.884883 |
| 2025-01-30 | 0.893142 |
| 2025-01-31 | 0.871241 |
| 2025-02-01 | 0.900273 |
| 2025-02-02 | 0.869319 |
| 2025-02-03 | 0.86123 |
| 2025-02-04 | 0.884351 |
| 2025-02-05 | 0.86741 |
| 2025-02-06 | 0.900649 |
| 2025-02-07 | 0.877556 |
| 2025-02-08 | 0.90683 |
| 2025-02-09 | 0.890177 |
| 2025-02-10 | 0.894408 |
| 2025-02-11 | 0.883799 |
| 2025-02-12 | 0.872009 |
| 2025-02-13 | 0.880083 |
| 2025-02-14 | 0.891808 |
| 2025-02-15 | 0.903947 |
| 2025-02-16 | 0.888238 |
| 2025-02-17 | 0.886907 |
| 2025-02-18 | 0.890884 |
| 2025-02-19 | 0.877439 |
| 2025-02-20 | 0.884789 |
| 2025-02-21 | 0.912522 |
| 2025-02-22 | 0.912466 |
| 2025-02-23 | 0.891752 |
| 2025-02-24 | 0.899466 |
| 2025-02-25 | 0.889341 |
| 2025-02-26 | 0.893223 |
| 2025-02-27 | 0.883209 |
| 2025-02-28 | 0.884436 |
| 2025-03-01 | 0.901484 |
| 2025-03-02 | 0.887882 |
| 2025-03-03 | 0.885185 |
| 2025-03-04 | 0.885191 |
| 2025-03-05 | 0.90613 |
| 2025-03-06 | 0.905354 |
| 2025-03-07 | 0.903175 |
| 2025-03-08 | 0.91052 |
| 2025-03-09 | 0.895133 |
| 2025-03-10 | 0.901658 |
| 2025-03-11 | 0.903338 |
| 2025-03-12 | 0.873811 |
| 2025-03-13 | 0.89147 |
| 2025-03-14 | 0.917556 |
| 2025-03-15 | 0.91396 |
| 2025-03-16 | 0.896235 |
| 2025-03-17 | 0.907315 |
| 2025-03-18 | 0.879892 |
| 2025-03-19 | 0.878096 |
| 2025-03-20 | 0.887946 |
| 2025-03-21 | 0.906916 |
| 2025-03-22 | 0.923273 |
| 2025-03-23 | 0.898475 |
| 2025-03-24 | 0.893863 |
| 2025-03-25 | 0.895966 |
| 2025-03-26 | 0.890642 |
| 2025-03-27 | 0.899273 |
| 2025-03-28 | 0.902051 |
| 2025-03-29 | 0.920774 |
| 2025-03-30 | 0.886862 |
| 2025-03-31 | 0.871255 |
| 2025-04-01 | 0.891001 |
| 2025-04-02 | 0.885648 |
| 2025-04-03 | 0.879792 |
| 2025-04-04 | 0.896274 |
| 2025-04-05 | 0.924221 |
| 2025-04-06 | 0.897101 |
| 2025-04-07 | 0.879421 |
| 2025-04-08 | 0.902642 |
| 2025-04-09 | 0.880884 |
| 2025-04-10 | 0.870505 |
| 2025-04-11 | 0.917084 |
| 2025-04-12 | 0.930397 |
| 2025-04-13 | 0.910016 |
| 2025-04-14 | 0.907692 |
| 2025-04-15 | 0.901944 |
| 2025-04-16 | 0.906554 |
| 2025-04-17 | 0.908303 |
| 2025-04-18 | 0.909981 |
| 2025-04-19 | 0.926249 |
| 2025-04-20 | 0.911442 |
| 2025-04-21 | 0.91028 |
| 2025-04-22 | 0.897153 |
| 2025-04-23 | 0.889001 |
| 2025-04-24 | 0.912957 |
| 2025-04-25 | 0.914621 |
| 2025-04-26 | 0.930423 |
| 2025-04-27 | 0.918206 |
| 2025-04-28 | 0.926187 |
| 2025-04-29 | 0.916351 |
| 2025-04-30 | 0.90211 |
| 2025-05-01 | 0.919691 |
| 2025-05-02 | 0.929227 |
| 2025-05-03 | 0.955467 |
| 2025-05-04 | 0.932586 |
| 2025-05-05 | 0.944873 |
| 2025-05-06 | 0.94421 |
| 2025-05-07 | 0.952271 |
| 2025-05-08 | 0.935233 |
| 2025-05-09 | 0.938422 |
| 2025-05-10 | 0.950899 |
| 2025-05-11 | 0.948394 |
| 2025-05-12 | 0.942027 |
| 2025-05-13 | 0.917112 |
| 2025-05-14 | 0.935061 |
| 2025-05-15 | 0.917932 |
| 2025-05-16 | 0.918189 |
| 2025-05-17 | 0.948499 |
| 2025-05-18 | 0.919368 |
| 2025-05-19 | 0.922593 |
| 2025-05-20 | 0.914338 |
| 2025-05-21 | 0.916471 |
| 2025-05-22 | 0.913674 |
| 2025-05-23 | 0.927403 |
| 2025-05-24 | 0.967922 |
| 2025-05-25 | 0.948138 |
| 2025-05-26 | 0.9451 |
| 2025-05-27 | 0.950662 |
| 2025-05-28 | 0.962758 |
| 2025-05-29 | 0.940911 |
| 2025-05-30 | 0.947432 |
| 2025-05-31 | 0.963249 |
| 2025-06-01 | 0.946046 |
| 2025-06-02 | 0.940114 |
| 2025-06-03 | 0.942979 |
| 2025-06-04 | 0.957974 |
| 2025-06-05 | 0.957382 |
| 2025-06-06 | 0.917142 |
| 2025-06-07 | 0.969056 |
| 2025-06-08 | 0.933529 |
| 2025-06-09 | 0.931319 |
| 2025-06-10 | 0.943829 |
| 2025-06-11 | 0.934264 |
| 2025-06-12 | 0.959554 |
| 2025-06-13 | 0.960287 |
| 2025-06-14 | 0.96919 |
| 2025-06-15 | 0.933083 |
| 2025-06-16 | 0.922795 |
| 2025-06-17 | 0.925968 |
| 2025-06-18 | 0.92688 |
| 2025-06-19 | 0.948928 |
| 2025-06-20 | 0.949902 |
| 2025-06-21 | 0.950723 |
| 2025-06-22 | 0.935431 |
| 2025-06-23 | 0.931108 |
| 2025-06-24 | 0.948522 |
| 2025-06-25 | 0.945638 |
| 2025-06-26 | 0.947503 |
| 2025-06-27 | 0.946611 |
| 2025-06-28 | 0.958923 |
| 2025-06-29 | 0.949032 |
| 2025-06-30 | 0.947865 |
| 2025-07-01 | 0.949517 |
| 2025-07-02 | 0.931725 |
| 2025-07-03 | 0.933387 |
| 2025-07-04 | 0.938668 |
| 2025-07-05 | 0.959476 |
| 2025-07-06 | 0.945032 |
| 2025-07-07 | 0.947099 |
| 2025-07-08 | 0.966231 |
| 2025-07-09 | 0.959222 |
| 2025-07-10 | 0.953219 |
| 2025-07-11 | 0.923627 |
| 2025-07-12 | 0.966451 |
| 2025-07-13 | 0.944851 |
| 2025-07-14 | 0.938839 |
| 2025-07-15 | 0.950687 |
| 2025-07-16 | 0.951586 |
| 2025-07-17 | 0.958711 |
| 2025-07-18 | 0.946249 |
| 2025-07-19 | 0.957239 |
| 2025-07-20 | 0.95119 |
| 2025-07-21 | 0.963196 |
| 2025-07-22 | 0.941543 |
| 2025-07-23 | 0.932963 |
| 2025-07-24 | 0.9402 |
| 2025-07-25 | 0.939382 |
| 2025-07-26 | 0.962446 |
| 2025-07-27 | 0.948247 |
| 2025-07-28 | 0.958125 |
| 2025-07-29 | 0.955132 |
| 2025-07-30 | 0.938675 |
| 2025-07-31 | 0.950117 |
| 2025-08-01 | 0.953916 |
| 2025-08-02 | 0.963408 |
| 2025-08-03 | 0.93221 |
| 2025-08-04 | 0.94468 |
| 2025-08-05 | 0.94396 |
| 2025-08-06 | 0.941933 |
| 2025-08-07 | 0.9689 |
| 2025-08-08 | 0.951085 |
| 2025-08-09 | 0.97326 |
| 2025-08-10 | 0.93721 |
| 2025-08-11 | 0.947781 |
| 2025-08-12 | 0.925416 |
| 2025-08-13 | 0.947787 |
| 2025-08-14 | 0.931478 |
| 2025-08-15 | 0.938723 |
| 2025-08-16 | 0.97857 |
| 2025-08-17 | 0.95498 |
| 2025-08-18 | 0.971606 |
| 2025-08-19 | 0.972821 |
| 2025-08-20 | 0.961901 |
| 2025-08-21 | 0.968896 |
| 2025-08-22 | 0.969449 |
| 2025-08-23 | 0.999366 |
| 2025-08-24 | 0.993174 |
| 2025-08-25 | 0.968391 |
| 2025-08-26 | 0.953936 |
| 2025-08-27 | 0.964159 |
| 2025-08-28 | 0.946352 |
| 2025-08-29 | 0.962615 |
| 2025-08-30 | 0.981546 |
| 2025-08-31 | 0.955785 |
| 2025-09-01 | 0.957343 |
| 2025-09-02 | 0.93446 |
| 2025-09-03 | 0.965572 |
| 2025-09-04 | 0.970955 |
| 2025-09-05 | 0.962322 |
| 2025-09-06 | 0.985319 |
| 2025-09-07 | 0.970574 |
| 2025-09-08 | 0.989896 |
| 2025-09-09 | 0.987625 |
| 2025-09-10 | 0.974903 |
| 2025-09-11 | 0.985089 |
| 2025-09-12 | 0.958751 |
| 2025-09-13 | 0.979593 |
| 2025-09-14 | 0.976074 |
| 2025-09-15 | 0.98056 |
| 2025-09-16 | 0.983011 |
| 2025-09-17 | 0.970897 |
| 2025-09-18 | 0.999692 |
| 2025-09-19 | 0.99478 |
| 2025-09-20 | 0.985772 |
| 2025-09-21 | 0.973928 |
| 2025-09-22 | 0.981658 |
| 2025-09-23 | 0.987652 |
| 2025-09-24 | 0.984964 |
| 2025-09-25 | 0.984026 |
| 2025-09-26 | 0.995887 |
| 2025-09-27 | 0.984979 |
| 2025-09-28 | 0.974488 |
| 2025-09-29 | 0.990165 |
| 2025-09-30 | 0.985571 |
| 2025-10-01 | 0.986012 |
| 2025-10-02 | 0.994262 |
| 2025-10-03 | 0.995876 |
| 2025-10-04 | 1.000597 |
| 2025-10-05 | 0.99562 |
| 2025-10-06 | 0.988115 |
| 2025-10-07 | 0.985426 |
| 2025-10-08 | 0.990182 |
| 2025-10-09 | 0.986472 |
| 2025-10-10 | 0.98887 |
| 2025-10-11 | 0.998031 |
| 2025-10-12 | 0.982687 |
| 2025-10-13 | 0.994846 |
| 2025-10-14 | 0.992569 |
| 2025-10-15 | 0.991151 |
| 2025-10-16 | 0.991759 |
| 2025-10-17 | 0.992319 |
| 2025-10-18 | 0.994213 |
| 2025-10-19 | 0.989819 |
| 2025-10-20 | 0.996038 |
| 2025-10-21 | 0.978734 |
| 2025-10-22 | 0.987579 |
| 2025-10-23 | 0.980842 |
| 2025-10-24 | 0.986985 |
| 2025-10-25 | 0.992628 |
| 2025-10-26 | 0.994216 |
| 2025-10-27 | 0.994897 |
| 2025-10-28 | 0.996298 |
| 2025-10-29 | 1.001046 |
| 2025-10-30 | 0.998297 |
| 2025-10-31 | 1.006022 |
| 2025-11-01 | 1.012494 |
| 2025-11-02 | 1.004777 |
| 2025-11-03 | 0.992247 |
| 2025-11-04 | 0.998163 |
| 2025-11-05 | 1.003123 |
| 2025-11-06 | 1.010263 |
| 2025-11-07 | 1.016328 |
| 2025-11-08 | 1.025506 |
| 2025-11-09 | 1.017256 |
| 2025-11-10 | 1.023246 |
| 2025-11-11 | 1.022171 |
| 2025-11-12 | 1.021874 |
| 2025-11-13 | 1.022699 |
| 2025-11-14 | 1.020342 |
| 2025-11-15 | 1.020826 |
| 2025-11-16 | 1.026911 |
| 2025-11-17 | 1.02405 |
| 2025-11-18 | 1.017179 |
| 2025-11-19 | 1.01867 |
| 2025-11-20 | 1.018056 |
| 2025-11-21 | 1.020473 |
| 2025-11-22 | 1.015016 |
| 2025-11-23 | 1.0174 |
| 2025-11-24 | 1.023836 |
| 2025-11-25 | 1.024115 |
| 2025-11-26 | 1.025883 |
| 2025-11-27 | 1.029881 |
| 2025-11-28 | 1.027641 |
| 2025-11-29 | 1.026815 |
| 2025-11-30 | 1.026907 |
| 2025-12-01 | 1.036979 |
| 2025-12-02 | 1.034531 |
| 2025-12-03 | 1.041038 |
| 2025-12-04 | 1.040986 |
| 2025-12-05 | 1.033405 |
| 2025-12-06 | 1.033433 |
| 2025-12-07 | 1.034123 |
| 2025-12-08 | 1.030663 |
| 2025-12-09 | 1.031656 |
| 2025-12-10 | 1.032539 |
| 2025-12-11 | 1.034505 |
| 2025-12-12 | 1.03556 |
| 2025-12-13 | 1.03768 |
| 2025-12-14 | 1.03483 |
| 2025-12-15 | 1.04065 |
| 2025-12-16 | 1.041105 |
| 2025-12-17 | 1.040399 |
| 2025-12-18 | 1.041565 |
| 2025-12-19 | 1.045129 |
| 2025-12-20 | 1.048575 |
| 2025-12-21 | 1.041431 |
| 2025-12-22 | 1.044105 |
| 2025-12-23 | 1.048057 |
| 2025-12-24 | 1.056798 |
| 2025-12-25 | 1.067432 |
| 2025-12-26 | 1.06486 |
| 2025-12-27 | 1.0673 |
| 2025-12-28 | 1.052357 |
| 2025-12-29 | 1.063258 |
| 2025-12-30 | 1.053022 |
| 2025-12-31 | 1.050364 |
| 2026-01-01 | 1.051019 |
| 2026-01-02 | 1.057653 |
| 2026-01-03 | 1.050375 |
| 2026-01-04 | 1.046711 |
| 2026-01-05 | 1.047188 |
| 2026-01-06 | 1.056726 |
| 2026-01-07 | 1.051426 |
| 2026-01-08 | 1.050022 |
| 2026-01-09 | 1.047138 |
| 2026-01-10 | 1.041484 |
| 2026-01-11 | 1.043201 |
| 2026-01-12 | 1.049413 |
| 2026-01-13 | 1.051413 |
| 2026-01-14 | 1.053503 |
| 2026-01-15 | 1.052575 |
| 2026-01-16 | 1.052372 |
| 2026-01-17 | 1.04175 |
| 2026-01-18 | 1.048499 |
| 2026-01-19 | 1.052909 |
| 2026-01-20 | 1.052922 |
| 2026-01-21 | 1.055084 |
| 2026-01-22 | 1.057272 |
| 2026-01-23 | 1.065761 |
| 2026-01-24 | 1.065112 |
| 2026-01-25 | 1.062517 |
| 2026-01-26 | 1.079049 |
| 2026-01-27 | 1.08183 |
| 2026-01-28 | 1.09071 |
| 2026-01-29 | 1.089186 |
| 2026-01-30 | 1.084767 |
| 2026-01-31 | 1.077759 |
| 2026-02-01 | 1.078687 |
| 2026-02-02 | 1.089951 |
| 2026-02-03 | 1.091647 |
| 2026-02-04 | 1.087009 |
| 2026-02-05 | 1.083686 |
| 2026-02-06 | 1.086788 |
| 2026-02-07 | 1.08144 |
| 2026-02-08 | 1.080744 |
| 2026-02-09 | 1.08761 |
| 2026-02-10 | 1.092152 |
| 2026-02-11 | 1.089419 |
| 2026-02-12 | 1.09892 |
| 2026-02-13 | 1.097525 |
| 2026-02-14 | 1.098749 |
| 2026-02-15 | 1.095009 |
| 2026-02-16 | 1.101233 |
| 2026-02-17 | 1.101348 |
| 2026-02-18 | 1.101111 |
| 2026-02-19 | 1.098771 |
| 2026-02-20 | 1.101162 |
| 2026-02-21 | 1.105952 |
| 2026-02-22 | 1.100641 |
| 2026-02-23 | 1.105276 |
| 2026-02-24 | 1.103471 |
| 2026-02-25 | 1.103921 |
| 2026-02-26 | 1.105248 |
| 2026-02-27 | 1.105462 |
| 2026-02-28 | 1.101224 |
| 2026-03-01 | 1.099969 |
| 2026-03-02 | 1.104593 |
| 2026-03-03 | 1.089144 |
| 2026-03-04 | 1.091096 |
| 2026-03-05 | 1.090666 |
| 2026-03-06 | 1.089661 |
| 2026-03-07 | 1.089778 |
| 2026-03-08 | 1.086651 |
| 2026-03-09 | 1.088184 |
| 2026-03-10 | 1.096837 |
| 2026-03-11 | 1.098894 |
| 2026-03-12 | 1.097073 |
| 2026-03-13 | 1.098686 |
| 2026-03-14 | 1.091307 |
| 2026-03-15 | 1.09084 |
| 2026-03-16 | 1.101484 |
| 2026-03-17 | 1.098849 |
| 2026-03-18 | 1.099968 |
| 2026-03-19 | 1.094538 |
| 2026-03-20 | 1.090458 |
| 2026-03-21 | 1.092376 |
| 2026-03-22 | 1.091214 |
| 2026-03-23 | 1.093298 |
| 2026-03-24 | 1.087473 |
| 2026-03-25 | 1.086955 |
| 2026-03-26 | 1.078847 |
| 2026-03-27 | 1.072771 |
| 2026-03-28 | 1.098113 |
| 2026-03-29 | 1.071831 |
| 2026-03-30 | 1.071065 |
| 2026-03-31 | 1.067708 |
| 2026-04-01 | 1.072801 |
| 2026-04-02 | 1.067871 |
| 2026-04-03 | 1.069793 |
| 2026-04-04 | 1.070666 |
| 2026-04-05 | 1.067738 |
| 2026-04-06 | 1.067936 |
| 2026-04-07 | 1.073727 |
| 2026-04-08 | 1.088023 |
| 2026-04-09 | 1.084729 |
| 2026-04-10 | 1.089738 |
| 2026-04-11 | 1.087379 |
| 2026-04-12 | 1.088201 |
| 2026-04-13 | 1.087223 |
| 2026-04-14 | 1.095422 |
| 2026-04-15 | 1.096514 |
| 2026-04-16 | 1.097572 |
| 2026-04-17 | 1.097335 |
| 2026-04-18 | 1.09324 |
| 2026-04-19 | 1.096666 |
| 2026-04-20 | 1.095527 |
| 2026-04-21 | 1.101329 |
| 2026-04-22 | 1.100751 |
| 2026-04-23 | 1.096604 |
| 2026-04-24 | 1.090212 |
| 2026-04-25 | 1.092939 |
| 2026-04-26 | 1.093294 |
| 2026-04-27 | 1.100829 |
| 2026-04-28 | 1.100986 |
| 2026-04-29 | 1.099078 |
| 2026-04-30 | 1.093955 |
| 2026-05-01 | 1.093962 |
| 2026-05-02 | 1.09278 |
| 2026-05-03 | 1.091308 |
| 2026-05-04 | 1.099412 |
| 2026-05-05 | 1.0948 |
| 2026-05-06 | 1.107476 |
| 2026-05-07 | 1.112422 |
| 2026-05-08 | 1.109133 |
| 2026-05-09 | 1.109495 |
| 2026-05-10 | 1.115763 |
| 2026-05-11 | 1.110317 |
| 2026-05-12 | 1.108789 |
| 2026-05-13 | 1.110382 |
| 2026-05-14 | 1.101056 |
| 2026-05-15 | 1.10084 |
| 2026-05-16 | 1.106053 |
| 2026-05-17 | 1.099842 |
| 2026-05-18 | 1.097301 |
| 2026-05-19 | 1.096526 |
| 2026-05-20 | 1.099571 |
| 2026-05-21 | 1.09978 |
| 2026-05-22 | 1.095362 |
| 2026-05-23 | 1.094097 |
| 2026-05-24 | 1.094462 |
| 2026-05-25 | 1.105207 |
| 2026-05-26 | 1.09954 |
| 2026-05-27 | 1.098024 |
| 2026-05-28 | 1.094197 |
| 2026-05-29 | 1.099104 |
| 2026-05-30 | 1.097288 |
| 2026-05-31 | 1.097335 |
| 2026-06-01 | 1.102033 |
| 2026-06-02 | 1.100841 |
| 2026-06-03 | 1.091421 |
| 2026-06-04 | 1.0909 |
| 2026-06-05 | 1.08792 |
| 2026-06-06 | 1.084418 |
| 2026-06-07 | 1.080519 |
| 2026-06-08 | 1.076385 |
| 2026-06-09 | 1.079618 |
| 2026-06-10 | 1.078347 |
| 2026-06-11 | 1.077657 |
| 2026-06-12 | 1.079133 |
| 2026-06-13 | 1.070113 |
| 2026-06-14 | 1.068703 |
| 2026-06-15 | 1.079531 |
| 2026-06-16 | 1.073539 |
| 2026-06-17 | 1.074107 |
| 2026-06-18 | 1.065049 |
| 2026-06-19 | 1.058047 |
| 2026-06-20 | 1.056535 |
| 2026-06-21 | 1.055751 |
| 2026-06-22 | 1.056153 |
| 2026-06-23 | 1.056683 |
| 2026-06-24 | 1.058842 |
| 2026-06-25 | 1.06725 |
| 2026-06-26 | 1.075865 |
| 2026-06-27 | 1.076048 |
| 2026-06-28 | 1.072023 |
| 2026-06-29 | 1.081298 |
| 2026-06-30 | 1.077551 |
| 2026-07-01 | 1.075075 |
| 2026-07-02 | 1.079205 |
| 2026-07-03 | 1.080511 |
| 2026-07-04 | 1.080702 |
| 2026-07-05 | 1.081124 |
| 2026-07-06 | 1.079917 |
| 2026-07-07 | 1.078807 |
| 2026-07-08 | 1.077008 |
| 2026-07-09 | 1.077965 |
| 2026-07-10 | 1.088242 |
| 2026-07-11 | 1.082994 |
| 2026-07-12 | 1.078461 |
| 2026-07-13 | 1.084963 |
| 2026-07-14 | 1.079641 |
| 2026-07-15 | 1.079284 |
| 2026-07-16 | 1.086377 |
| 2026-07-17 | 1.083574 |
| 2026-07-18 | 1.0836 |
| 2026-07-19 | 1.073012 |
| 2026-07-20 | 1.0795 |
| 2026-07-21 | 1.079522 |
| 2026-07-22 | 1.080665 |
| 2026-07-23 | 1.089037 |
| 2026-07-24 | 1.079088 |
| 2026-07-25 | 1.078569 |
| 2026-07-26 | 1.076757 |
| 2026-07-27 | 1.08398 |
| 2026-07-28 | 1.079705 |
| 2026-07-29 | 1.085071 |
| 2026-07-30 | 1.085759 |
| 2026-07-31 | 1.087923 |
| 2026-08-01 | 1.081345 |
| 2026-08-02 | 1.079276 |
| 2026-08-03 | 1.083632 |
| 2026-08-04 | 1.075796 |
| 2026-08-05 | 1.077442 |
| 2026-08-06 | 1.079128 |
| 2026-08-07 | 1.092417 |
| 2026-08-08 | 1.082851 |
| 2026-08-09 | 1.079943 |
| 2026-08-10 | 1.078549 |
| 2026-08-11 | 1.084046 |
| 2026-08-12 | 1.089612 |
| 2026-08-13 | 1.083723 |
| 2026-08-14 | 1.091739 |
| 2026-08-15 | 1.099446 |
| 2026-08-16 | 1.071328 |
| 2026-08-17 | 1.100446 |
| 2026-08-18 | 1.089949 |
| 2026-08-19 | 1.095077 |
| 2026-08-20 | 1.11016 |
| 2026-08-21 | 1.11049 |
| 2026-08-22 | 1.096643 |
| 2026-08-23 | 1.084319 |
| 2026-08-24 | 1.097431 |
| 2026-08-25 | 1.099922 |
| 2026-08-26 | 1.100352 |
| 2026-08-27 | 1.094434 |
| 2026-08-28 | 1.099817 |
| 2026-08-29 | 1.080161 |
| 2026-08-30 | 1.08673 |
| 2026-08-31 | 1.119187 |
| 2026-09-01 | 1.095463 |
| 2026-09-02 | 1.093288 |
| 2026-09-03 | 1.102826 |
| 2026-09-04 | 1.112035 |
| 2026-09-05 | 1.114759 |
| 2026-09-06 | 1.112526 |
| 2026-09-07 | 1.104427 |
| 2026-09-08 | 1.095769 |
| 2026-09-09 | 1.089489 |
| 2026-09-10 | 1.108034 |
| 2026-09-11 | 1.095618 |
| 2026-09-12 | 1.066797 |
| 2026-09-13 | 1.079282 |
| 2026-09-14 | 1.095687 |
| 2026-09-15 | 1.093201 |
| 2026-09-16 | 1.09287 |
| 2026-09-17 | 1.089997 |
| 2026-09-18 | 1.095908 |
| 2026-09-19 | 1.089048 |
| 2026-09-20 | 1.079712 |
| 2026-09-21 | 1.088754 |
| 2026-09-22 | 1.084798 |
| 2026-09-23 | 1.092831 |
| 2026-09-24 | 1.0861 |
| 2026-09-25 | 1.095482 |
| 2026-09-26 | 1.073211 |
| 2026-09-27 | 1.081501 |
| 2026-09-28 | 1.101707 |
| 2026-09-29 | 1.099602 |
| 2026-09-30 | 1.101737 |
| 2026-10-01 | 1.093278 |
| 2026-10-02 | 1.093463 |
| 2026-10-03 | 1.081721 |
| 2026-10-04 | 1.090465 |
| 2026-10-05 | 1.095718 |
| 2026-10-06 | 1.096176 |
| 2026-10-07 | 1.097089 |
| 2026-10-08 | 1.096454 |
| 2026-10-09 | 1.099108 |
| 2026-10-10 | 1.09465 |
| 2026-10-11 | 1.083699 |
| 2026-10-12 | 1.10446 |
| 2026-10-13 | 1.105553 |
| 2026-10-14 | 1.105505 |
| 2026-10-15 | 1.103663 |
| 2026-10-16 | 1.101928 |
| 2026-10-17 | 1.097667 |
| 2026-10-18 | 1.08466 |
| 2026-10-19 | 1.102314 |
| 2026-10-20 | 1.098431 |
| 2026-10-21 | 1.098696 |
| 2026-10-22 | 1.097757 |
| 2026-10-23 | 1.097173 |
| 2026-10-24 | 1.079586 |
| 2026-10-25 | 1.084557 |
| 2026-10-26 | 1.096907 |
| 2026-10-27 | 1.096349 |
| 2026-10-28 | 1.099646 |
| 2026-10-29 | 1.111325 |
| 2026-10-30 | 1.106502 |
| 2026-10-31 | 1.121914 |
High
1.1219
Low
0.84706
Average
1.0006
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/PGK API questions
How do I get the MYR/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/PGK rate in rates.PGK.
How far back does MYR/PGK historical data go?
Daily MYR/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.