MYR to PEN exchange rate API
Malaysian Ringgit to Sol · quoted 2026-10-31
0.85293
▼ +0.94% over 2Y
1 MYR = 0.85293 PEN · 1 PEN = 1.1724 MYR · Get this rate via the API
1 MYR buys 0.85293 PEN as of 2026-10-31, so 1 PEN buys 1.1724 MYR. Over the last 2 years, MYR/PEN traded between 0.79403 and 0.88769, averaged 0.83762 and fell 0.94%. The API holds daily MYR/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.860995 |
| 2024-11-01 | 0.861664 |
| 2024-11-02 | 0.861597 |
| 2024-11-03 | 0.856742 |
| 2024-11-04 | 0.861569 |
| 2024-11-05 | 0.867253 |
| 2024-11-06 | 0.856363 |
| 2024-11-07 | 0.856347 |
| 2024-11-08 | 0.856264 |
| 2024-11-09 | 0.858166 |
| 2024-11-10 | 0.855386 |
| 2024-11-11 | 0.853915 |
| 2024-11-12 | 0.849436 |
| 2024-11-13 | 0.850699 |
| 2024-11-14 | 0.847173 |
| 2024-11-15 | 0.849123 |
| 2024-11-16 | 0.850787 |
| 2024-11-17 | 0.846015 |
| 2024-11-18 | 0.84875 |
| 2024-11-19 | 0.847904 |
| 2024-11-20 | 0.848307 |
| 2024-11-21 | 0.849378 |
| 2024-11-22 | 0.848894 |
| 2024-11-23 | 0.851323 |
| 2024-11-24 | 0.846125 |
| 2024-11-25 | 0.852978 |
| 2024-11-26 | 0.84626 |
| 2024-11-27 | 0.84893 |
| 2024-11-28 | 0.846025 |
| 2024-11-29 | 0.843012 |
| 2024-11-30 | 0.845915 |
| 2024-12-01 | 0.837427 |
| 2024-12-02 | 0.839165 |
| 2024-12-03 | 0.837797 |
| 2024-12-04 | 0.839101 |
| 2024-12-05 | 0.84443 |
| 2024-12-06 | 0.848312 |
| 2024-12-07 | 0.843056 |
| 2024-12-08 | 0.838042 |
| 2024-12-09 | 0.849667 |
| 2024-12-10 | 0.841644 |
| 2024-12-11 | 0.842633 |
| 2024-12-12 | 0.840489 |
| 2024-12-13 | 0.83941 |
| 2024-12-14 | 0.837408 |
| 2024-12-15 | 0.835218 |
| 2024-12-16 | 0.841398 |
| 2024-12-17 | 0.839668 |
| 2024-12-18 | 0.838525 |
| 2024-12-19 | 0.829953 |
| 2024-12-20 | 0.823068 |
| 2024-12-21 | 0.827467 |
| 2024-12-22 | 0.821111 |
| 2024-12-23 | 0.832205 |
| 2024-12-24 | 0.831884 |
| 2024-12-25 | 0.83719 |
| 2024-12-26 | 0.834762 |
| 2024-12-27 | 0.83597 |
| 2024-12-28 | 0.830513 |
| 2024-12-29 | 0.83651 |
| 2024-12-30 | 0.837976 |
| 2024-12-31 | 0.8384 |
| 2025-01-01 | 0.840922 |
| 2025-01-02 | 0.839344 |
| 2025-01-03 | 0.833908 |
| 2025-01-04 | 0.834767 |
| 2025-01-05 | 0.833866 |
| 2025-01-06 | 0.832658 |
| 2025-01-07 | 0.837205 |
| 2025-01-08 | 0.8371 |
| 2025-01-09 | 0.838716 |
| 2025-01-10 | 0.838604 |
| 2025-01-11 | 0.838985 |
| 2025-01-12 | 0.83604 |
| 2025-01-13 | 0.835726 |
| 2025-01-14 | 0.838268 |
| 2025-01-15 | 0.838931 |
| 2025-01-16 | 0.836897 |
| 2025-01-17 | 0.834776 |
| 2025-01-18 | 0.83334 |
| 2025-01-19 | 0.828683 |
| 2025-01-20 | 0.835164 |
| 2025-01-21 | 0.834942 |
| 2025-01-22 | 0.842092 |
| 2025-01-23 | 0.838041 |
| 2025-01-24 | 0.848767 |
| 2025-01-25 | 0.847073 |
| 2025-01-26 | 0.847825 |
| 2025-01-27 | 0.848336 |
| 2025-01-28 | 0.850057 |
| 2025-01-29 | 0.849677 |
| 2025-01-30 | 0.847287 |
| 2025-01-31 | 0.834675 |
| 2025-02-01 | 0.834742 |
| 2025-02-02 | 0.834875 |
| 2025-02-03 | 0.83199 |
| 2025-02-04 | 0.835003 |
| 2025-02-05 | 0.839349 |
| 2025-02-06 | 0.837779 |
| 2025-02-07 | 0.836564 |
| 2025-02-08 | 0.836087 |
| 2025-02-09 | 0.834975 |
| 2025-02-10 | 0.831003 |
| 2025-02-11 | 0.830599 |
| 2025-02-12 | 0.830718 |
| 2025-02-13 | 0.833527 |
| 2025-02-14 | 0.837009 |
| 2025-02-15 | 0.836979 |
| 2025-02-16 | 0.832387 |
| 2025-02-17 | 0.833652 |
| 2025-02-18 | 0.832039 |
| 2025-02-19 | 0.829806 |
| 2025-02-20 | 0.832576 |
| 2025-02-21 | 0.831659 |
| 2025-02-22 | 0.832711 |
| 2025-02-23 | 0.832204 |
| 2025-02-24 | 0.834133 |
| 2025-02-25 | 0.831513 |
| 2025-02-26 | 0.830322 |
| 2025-02-27 | 0.824624 |
| 2025-02-28 | 0.823466 |
| 2025-03-01 | 0.826283 |
| 2025-03-02 | 0.832805 |
| 2025-03-03 | 0.824967 |
| 2025-03-04 | 0.826288 |
| 2025-03-05 | 0.829332 |
| 2025-03-06 | 0.825329 |
| 2025-03-07 | 0.826872 |
| 2025-03-08 | 0.828038 |
| 2025-03-09 | 0.827324 |
| 2025-03-10 | 0.827364 |
| 2025-03-11 | 0.830414 |
| 2025-03-12 | 0.826157 |
| 2025-03-13 | 0.825345 |
| 2025-03-14 | 0.824948 |
| 2025-03-15 | 0.825345 |
| 2025-03-16 | 0.822226 |
| 2025-03-17 | 0.828421 |
| 2025-03-18 | 0.821322 |
| 2025-03-19 | 0.818439 |
| 2025-03-20 | 0.821021 |
| 2025-03-21 | 0.81967 |
| 2025-03-22 | 0.820372 |
| 2025-03-23 | 0.81592 |
| 2025-03-24 | 0.818577 |
| 2025-03-25 | 0.822615 |
| 2025-03-26 | 0.821956 |
| 2025-03-27 | 0.822318 |
| 2025-03-28 | 0.820948 |
| 2025-03-29 | 0.820002 |
| 2025-03-30 | 0.823146 |
| 2025-03-31 | 0.824597 |
| 2025-04-01 | 0.826572 |
| 2025-04-02 | 0.824127 |
| 2025-04-03 | 0.823393 |
| 2025-04-04 | 0.826992 |
| 2025-04-05 | 0.824339 |
| 2025-04-06 | 0.827649 |
| 2025-04-07 | 0.819612 |
| 2025-04-08 | 0.82501 |
| 2025-04-09 | 0.82712 |
| 2025-04-10 | 0.826514 |
| 2025-04-11 | 0.838632 |
| 2025-04-12 | 0.839224 |
| 2025-04-13 | 0.841332 |
| 2025-04-14 | 0.84078 |
| 2025-04-15 | 0.844294 |
| 2025-04-16 | 0.84831 |
| 2025-04-17 | 0.845415 |
| 2025-04-18 | 0.849183 |
| 2025-04-19 | 0.848074 |
| 2025-04-20 | 0.844602 |
| 2025-04-21 | 0.849756 |
| 2025-04-22 | 0.84325 |
| 2025-04-23 | 0.842996 |
| 2025-04-24 | 0.843349 |
| 2025-04-25 | 0.840664 |
| 2025-04-26 | 0.841571 |
| 2025-04-27 | 0.837729 |
| 2025-04-28 | 0.840503 |
| 2025-04-29 | 0.848115 |
| 2025-04-30 | 0.848646 |
| 2025-05-01 | 0.848211 |
| 2025-05-02 | 0.858521 |
| 2025-05-03 | 0.8626 |
| 2025-05-04 | 0.855979 |
| 2025-05-05 | 0.870957 |
| 2025-05-06 | 0.865084 |
| 2025-05-07 | 0.860746 |
| 2025-05-08 | 0.852635 |
| 2025-05-09 | 0.845026 |
| 2025-05-10 | 0.853183 |
| 2025-05-11 | 0.849843 |
| 2025-05-12 | 0.847458 |
| 2025-05-13 | 0.84493 |
| 2025-05-14 | 0.857687 |
| 2025-05-15 | 0.856765 |
| 2025-05-16 | 0.853993 |
| 2025-05-17 | 0.854459 |
| 2025-05-18 | 0.857327 |
| 2025-05-19 | 0.859283 |
| 2025-05-20 | 0.857925 |
| 2025-05-21 | 0.861649 |
| 2025-05-22 | 0.861805 |
| 2025-05-23 | 0.864515 |
| 2025-05-24 | 0.867236 |
| 2025-05-25 | 0.863061 |
| 2025-05-26 | 0.865747 |
| 2025-05-27 | 0.86206 |
| 2025-05-28 | 0.861545 |
| 2025-05-29 | 0.856589 |
| 2025-05-30 | 0.850205 |
| 2025-05-31 | 0.856451 |
| 2025-06-01 | 0.848728 |
| 2025-06-02 | 0.848712 |
| 2025-06-03 | 0.85199 |
| 2025-06-04 | 0.853441 |
| 2025-06-05 | 0.854995 |
| 2025-06-06 | 0.856992 |
| 2025-06-07 | 0.863129 |
| 2025-06-08 | 0.860935 |
| 2025-06-09 | 0.86037 |
| 2025-06-10 | 0.857241 |
| 2025-06-11 | 0.856053 |
| 2025-06-12 | 0.859008 |
| 2025-06-13 | 0.850736 |
| 2025-06-14 | 0.851847 |
| 2025-06-15 | 0.851299 |
| 2025-06-16 | 0.852187 |
| 2025-06-17 | 0.848479 |
| 2025-06-18 | 0.849164 |
| 2025-06-19 | 0.843023 |
| 2025-06-20 | 0.843633 |
| 2025-06-21 | 0.846409 |
| 2025-06-22 | 0.845249 |
| 2025-06-23 | 0.837895 |
| 2025-06-24 | 0.843742 |
| 2025-06-25 | 0.843836 |
| 2025-06-26 | 0.84336 |
| 2025-06-27 | 0.839848 |
| 2025-06-28 | 0.839522 |
| 2025-06-29 | 0.837824 |
| 2025-06-30 | 0.841708 |
| 2025-07-01 | 0.845618 |
| 2025-07-02 | 0.84069 |
| 2025-07-03 | 0.842109 |
| 2025-07-04 | 0.841357 |
| 2025-07-05 | 0.841095 |
| 2025-07-06 | 0.839137 |
| 2025-07-07 | 0.838064 |
| 2025-07-08 | 0.839392 |
| 2025-07-09 | 0.834642 |
| 2025-07-10 | 0.833469 |
| 2025-07-11 | 0.833326 |
| 2025-07-12 | 0.834507 |
| 2025-07-13 | 0.83466 |
| 2025-07-14 | 0.835138 |
| 2025-07-15 | 0.839854 |
| 2025-07-16 | 0.838921 |
| 2025-07-17 | 0.83628 |
| 2025-07-18 | 0.833567 |
| 2025-07-19 | 0.839701 |
| 2025-07-20 | 0.838813 |
| 2025-07-21 | 0.84101 |
| 2025-07-22 | 0.840356 |
| 2025-07-23 | 0.840358 |
| 2025-07-24 | 0.84259 |
| 2025-07-25 | 0.838242 |
| 2025-07-26 | 0.837997 |
| 2025-07-27 | 0.838441 |
| 2025-07-28 | 0.835492 |
| 2025-07-29 | 0.841639 |
| 2025-07-30 | 0.83721 |
| 2025-07-31 | 0.835994 |
| 2025-08-01 | 0.837059 |
| 2025-08-02 | 0.837717 |
| 2025-08-03 | 0.834559 |
| 2025-08-04 | 0.841313 |
| 2025-08-05 | 0.843407 |
| 2025-08-06 | 0.840066 |
| 2025-08-07 | 0.838388 |
| 2025-08-08 | 0.836769 |
| 2025-08-09 | 0.830838 |
| 2025-08-10 | 0.830008 |
| 2025-08-11 | 0.832136 |
| 2025-08-12 | 0.834628 |
| 2025-08-13 | 0.836953 |
| 2025-08-14 | 0.840111 |
| 2025-08-15 | 0.847774 |
| 2025-08-16 | 0.84506 |
| 2025-08-17 | 0.843319 |
| 2025-08-18 | 0.842061 |
| 2025-08-19 | 0.840873 |
| 2025-08-20 | 0.834815 |
| 2025-08-21 | 0.827657 |
| 2025-08-22 | 0.831632 |
| 2025-08-23 | 0.829942 |
| 2025-08-24 | 0.827867 |
| 2025-08-25 | 0.831037 |
| 2025-08-26 | 0.833825 |
| 2025-08-27 | 0.830128 |
| 2025-08-28 | 0.837412 |
| 2025-08-29 | 0.838445 |
| 2025-08-30 | 0.838333 |
| 2025-08-31 | 0.835182 |
| 2025-09-01 | 0.834335 |
| 2025-09-02 | 0.833234 |
| 2025-09-03 | 0.835244 |
| 2025-09-04 | 0.835235 |
| 2025-09-05 | 0.833377 |
| 2025-09-06 | 0.833541 |
| 2025-09-07 | 0.83133 |
| 2025-09-08 | 0.833772 |
| 2025-09-09 | 0.832737 |
| 2025-09-10 | 0.82946 |
| 2025-09-11 | 0.825492 |
| 2025-09-12 | 0.828731 |
| 2025-09-13 | 0.830427 |
| 2025-09-14 | 0.829063 |
| 2025-09-15 | 0.829481 |
| 2025-09-16 | 0.829498 |
| 2025-09-17 | 0.829322 |
| 2025-09-18 | 0.828319 |
| 2025-09-19 | 0.827624 |
| 2025-09-20 | 0.828687 |
| 2025-09-21 | 0.828073 |
| 2025-09-22 | 0.829542 |
| 2025-09-23 | 0.833963 |
| 2025-09-24 | 0.873521 |
| 2025-09-25 | 0.830926 |
| 2025-09-26 | 0.829972 |
| 2025-09-27 | 0.829253 |
| 2025-09-28 | 0.825934 |
| 2025-09-29 | 0.822075 |
| 2025-09-30 | 0.823375 |
| 2025-10-01 | 0.820275 |
| 2025-10-02 | 0.823381 |
| 2025-10-03 | 0.819231 |
| 2025-10-04 | 0.82268 |
| 2025-10-05 | 0.817311 |
| 2025-10-06 | 0.816541 |
| 2025-10-07 | 0.814256 |
| 2025-10-08 | 0.81231 |
| 2025-10-09 | 0.810127 |
| 2025-10-10 | 0.809811 |
| 2025-10-11 | 0.813376 |
| 2025-10-12 | 0.808244 |
| 2025-10-13 | 0.806455 |
| 2025-10-14 | 0.805684 |
| 2025-10-15 | 0.801222 |
| 2025-10-16 | 0.797373 |
| 2025-10-17 | 0.796034 |
| 2025-10-18 | 0.79949 |
| 2025-10-19 | 0.794825 |
| 2025-10-20 | 0.794028 |
| 2025-10-21 | 0.797115 |
| 2025-10-22 | 0.803108 |
| 2025-10-23 | 0.79924 |
| 2025-10-24 | 0.798238 |
| 2025-10-25 | 0.801363 |
| 2025-10-26 | 0.796427 |
| 2025-10-27 | 0.799225 |
| 2025-10-28 | 0.80416 |
| 2025-10-29 | 0.804717 |
| 2025-10-30 | 0.803517 |
| 2025-10-31 | 0.801582 |
| 2025-11-01 | 0.807923 |
| 2025-11-02 | 0.798568 |
| 2025-11-03 | 0.798875 |
| 2025-11-04 | 0.80241 |
| 2025-11-05 | 0.799903 |
| 2025-11-06 | 0.802343 |
| 2025-11-07 | 0.803887 |
| 2025-11-08 | 0.808409 |
| 2025-11-09 | 0.803342 |
| 2025-11-10 | 0.805744 |
| 2025-11-11 | 0.806377 |
| 2025-11-12 | 0.809687 |
| 2025-11-13 | 0.810753 |
| 2025-11-14 | 0.811581 |
| 2025-11-15 | 0.814602 |
| 2025-11-16 | 0.809352 |
| 2025-11-17 | 0.806111 |
| 2025-11-18 | 0.804727 |
| 2025-11-19 | 0.81017 |
| 2025-11-20 | 0.810294 |
| 2025-11-21 | 0.812059 |
| 2025-11-22 | 0.810189 |
| 2025-11-23 | 0.810784 |
| 2025-11-24 | 0.815093 |
| 2025-11-25 | 0.812334 |
| 2025-11-26 | 0.80882 |
| 2025-11-27 | 0.809964 |
| 2025-11-28 | 0.808953 |
| 2025-11-29 | 0.813746 |
| 2025-11-30 | 0.807799 |
| 2025-12-01 | 0.811398 |
| 2025-12-02 | 0.810523 |
| 2025-12-03 | 0.811264 |
| 2025-12-04 | 0.812335 |
| 2025-12-05 | 0.814576 |
| 2025-12-06 | 0.818484 |
| 2025-12-07 | 0.812262 |
| 2025-12-08 | 0.81421 |
| 2025-12-09 | 0.812434 |
| 2025-12-10 | 0.814463 |
| 2025-12-11 | 0.814587 |
| 2025-12-12 | 0.816883 |
| 2025-12-13 | 0.821838 |
| 2025-12-14 | 0.817442 |
| 2025-12-15 | 0.81879 |
| 2025-12-16 | 0.820271 |
| 2025-12-17 | 0.819231 |
| 2025-12-18 | 0.819175 |
| 2025-12-19 | 0.821295 |
| 2025-12-20 | 0.825596 |
| 2025-12-21 | 0.820903 |
| 2025-12-22 | 0.820759 |
| 2025-12-23 | 0.823685 |
| 2025-12-24 | 0.827365 |
| 2025-12-25 | 0.83198 |
| 2025-12-26 | 0.826057 |
| 2025-12-27 | 0.831429 |
| 2025-12-28 | 0.826404 |
| 2025-12-29 | 0.824691 |
| 2025-12-30 | 0.82651 |
| 2025-12-31 | 0.823864 |
| 2026-01-01 | 0.828755 |
| 2026-01-02 | 0.824175 |
| 2026-01-03 | 0.828624 |
| 2026-01-04 | 0.823076 |
| 2026-01-05 | 0.821254 |
| 2026-01-06 | 0.826623 |
| 2026-01-07 | 0.823817 |
| 2026-01-08 | 0.823092 |
| 2026-01-09 | 0.820493 |
| 2026-01-10 | 0.821181 |
| 2026-01-11 | 0.819058 |
| 2026-01-12 | 0.822614 |
| 2026-01-13 | 0.823064 |
| 2026-01-14 | 0.825168 |
| 2026-01-15 | 0.823858 |
| 2026-01-16 | 0.823388 |
| 2026-01-17 | 0.830047 |
| 2026-01-18 | 0.822435 |
| 2026-01-19 | 0.824474 |
| 2026-01-20 | 0.823454 |
| 2026-01-21 | 0.824257 |
| 2026-01-22 | 0.825734 |
| 2026-01-23 | 0.832289 |
| 2026-01-24 | 0.83892 |
| 2026-01-25 | 0.831575 |
| 2026-01-26 | 0.840017 |
| 2026-01-27 | 0.842201 |
| 2026-01-28 | 0.847518 |
| 2026-01-29 | 0.846018 |
| 2026-01-30 | 0.847125 |
| 2026-01-31 | 0.852181 |
| 2026-02-01 | 0.848665 |
| 2026-02-02 | 0.849024 |
| 2026-02-03 | 0.849934 |
| 2026-02-04 | 0.84982 |
| 2026-02-05 | 0.84847 |
| 2026-02-06 | 0.846038 |
| 2026-02-07 | 0.853468 |
| 2026-02-08 | 0.846848 |
| 2026-02-09 | 0.849501 |
| 2026-02-10 | 0.851737 |
| 2026-02-11 | 0.84704 |
| 2026-02-12 | 0.854496 |
| 2026-02-13 | 0.853009 |
| 2026-02-14 | 0.858185 |
| 2026-02-15 | 0.853952 |
| 2026-02-16 | 0.853856 |
| 2026-02-17 | 0.852968 |
| 2026-02-18 | 0.854026 |
| 2026-02-19 | 0.855864 |
| 2026-02-20 | 0.856389 |
| 2026-02-21 | 0.86143 |
| 2026-02-22 | 0.85723 |
| 2026-02-23 | 0.858104 |
| 2026-02-24 | 0.857509 |
| 2026-02-25 | 0.857695 |
| 2026-02-26 | 0.858734 |
| 2026-02-27 | 0.857487 |
| 2026-02-28 | 0.862656 |
| 2026-03-01 | 0.857763 |
| 2026-03-02 | 0.851808 |
| 2026-03-03 | 0.859675 |
| 2026-03-04 | 0.860873 |
| 2026-03-05 | 0.867401 |
| 2026-03-06 | 0.877737 |
| 2026-03-07 | 0.881911 |
| 2026-03-08 | 0.878005 |
| 2026-03-09 | 0.875832 |
| 2026-03-10 | 0.87002 |
| 2026-03-11 | 0.872014 |
| 2026-03-12 | 0.873352 |
| 2026-03-13 | 0.872261 |
| 2026-03-14 | 0.876879 |
| 2026-03-15 | 0.873062 |
| 2026-03-16 | 0.866555 |
| 2026-03-17 | 0.866522 |
| 2026-03-18 | 0.872043 |
| 2026-03-19 | 0.872149 |
| 2026-03-20 | 0.877935 |
| 2026-03-21 | 0.882981 |
| 2026-03-22 | 0.879725 |
| 2026-03-23 | 0.874161 |
| 2026-03-24 | 0.86888 |
| 2026-03-25 | 0.8688 |
| 2026-03-26 | 0.864176 |
| 2026-03-27 | 0.86525 |
| 2026-03-28 | 0.881618 |
| 2026-03-29 | 0.864395 |
| 2026-03-30 | 0.862156 |
| 2026-03-31 | 0.857512 |
| 2026-04-01 | 0.854455 |
| 2026-04-02 | 0.852669 |
| 2026-04-03 | 0.852686 |
| 2026-04-04 | 0.856586 |
| 2026-04-05 | 0.851787 |
| 2026-04-06 | 0.842684 |
| 2026-04-07 | 0.846218 |
| 2026-04-08 | 0.846479 |
| 2026-04-09 | 0.845816 |
| 2026-04-10 | 0.849573 |
| 2026-04-11 | 0.854477 |
| 2026-04-12 | 0.848539 |
| 2026-04-13 | 0.843369 |
| 2026-04-14 | 0.852967 |
| 2026-04-15 | 0.864359 |
| 2026-04-16 | 0.864344 |
| 2026-04-17 | 0.86561 |
| 2026-04-18 | 0.869449 |
| 2026-04-19 | 0.866583 |
| 2026-04-20 | 0.86662 |
| 2026-04-21 | 0.865285 |
| 2026-04-22 | 0.86641 |
| 2026-04-23 | 0.869677 |
| 2026-04-24 | 0.872524 |
| 2026-04-25 | 0.879446 |
| 2026-04-26 | 0.872091 |
| 2026-04-27 | 0.883502 |
| 2026-04-28 | 0.884935 |
| 2026-04-29 | 0.887694 |
| 2026-04-30 | 0.881856 |
| 2026-05-01 | 0.88141 |
| 2026-05-02 | 0.883418 |
| 2026-05-03 | 0.878598 |
| 2026-05-04 | 0.884624 |
| 2026-05-05 | 0.876243 |
| 2026-05-06 | 0.877823 |
| 2026-05-07 | 0.879716 |
| 2026-05-08 | 0.8729 |
| 2026-05-09 | 0.875916 |
| 2026-05-10 | 0.873767 |
| 2026-05-11 | 0.870214 |
| 2026-05-12 | 0.867681 |
| 2026-05-13 | 0.864996 |
| 2026-05-14 | 0.864652 |
| 2026-05-15 | 0.86395 |
| 2026-05-16 | 0.868728 |
| 2026-05-17 | 0.864379 |
| 2026-05-18 | 0.857658 |
| 2026-05-19 | 0.858252 |
| 2026-05-20 | 0.854496 |
| 2026-05-21 | 0.85653 |
| 2026-05-22 | 0.856932 |
| 2026-05-23 | 0.862159 |
| 2026-05-24 | 0.858265 |
| 2026-05-25 | 0.858481 |
| 2026-05-26 | 0.858172 |
| 2026-05-27 | 0.85735 |
| 2026-05-28 | 0.853229 |
| 2026-05-29 | 0.856077 |
| 2026-05-30 | 0.856516 |
| 2026-05-31 | 0.855294 |
| 2026-06-01 | 0.856694 |
| 2026-06-02 | 0.855083 |
| 2026-06-03 | 0.850956 |
| 2026-06-04 | 0.845985 |
| 2026-06-05 | 0.852521 |
| 2026-06-06 | 0.86179 |
| 2026-06-07 | 0.853403 |
| 2026-06-08 | 0.851576 |
| 2026-06-09 | 0.825842 |
| 2026-06-10 | 0.833471 |
| 2026-06-11 | 0.828517 |
| 2026-06-12 | 0.830316 |
| 2026-06-13 | 0.838055 |
| 2026-06-14 | 0.832909 |
| 2026-06-15 | 0.830924 |
| 2026-06-16 | 0.826096 |
| 2026-06-17 | 0.826214 |
| 2026-06-18 | 0.817784 |
| 2026-06-19 | 0.812859 |
| 2026-06-20 | 0.817495 |
| 2026-06-21 | 0.81395 |
| 2026-06-22 | 0.811528 |
| 2026-06-23 | 0.817966 |
| 2026-06-24 | 0.822171 |
| 2026-06-25 | 0.823755 |
| 2026-06-26 | 0.829763 |
| 2026-06-27 | 0.836905 |
| 2026-06-28 | 0.831848 |
| 2026-06-29 | 0.833387 |
| 2026-06-30 | 0.830147 |
| 2026-07-01 | 0.829881 |
| 2026-07-02 | 0.829859 |
| 2026-07-03 | 0.830243 |
| 2026-07-04 | 0.835578 |
| 2026-07-05 | 0.8314 |
| 2026-07-06 | 0.82924 |
| 2026-07-07 | 0.832114 |
| 2026-07-08 | 0.832639 |
| 2026-07-09 | 0.829556 |
| 2026-07-10 | 0.828665 |
| 2026-07-11 | 0.833503 |
| 2026-07-12 | 0.830218 |
| 2026-07-13 | 0.831599 |
| 2026-07-14 | 0.827024 |
| 2026-07-15 | 0.825321 |
| 2026-07-16 | 0.829578 |
| 2026-07-17 | 0.827179 |
| 2026-07-18 | 0.827789 |
| 2026-07-19 | 0.826807 |
| 2026-07-20 | 0.827066 |
| 2026-07-21 | 0.82666 |
| 2026-07-22 | 0.82744 |
| 2026-07-23 | 0.826956 |
| 2026-07-24 | 0.828362 |
| 2026-07-25 | 0.831822 |
| 2026-07-26 | 0.828041 |
| 2026-07-27 | 0.828018 |
| 2026-07-28 | 0.828679 |
| 2026-07-29 | 0.828129 |
| 2026-07-30 | 0.826507 |
| 2026-07-31 | 0.826979 |
| 2026-08-01 | 0.829665 |
| 2026-08-02 | 0.827917 |
| 2026-08-03 | 0.824436 |
| 2026-08-04 | 0.82385 |
| 2026-08-05 | 0.823495 |
| 2026-08-06 | 0.823059 |
| 2026-08-07 | 0.821761 |
| 2026-08-08 | 0.824349 |
| 2026-08-09 | 0.822933 |
| 2026-08-10 | 0.820775 |
| 2026-08-11 | 0.817625 |
| 2026-08-12 | 0.818074 |
| 2026-08-13 | 0.81853 |
| 2026-08-14 | 0.818883 |
| 2026-08-15 | 0.824946 |
| 2026-08-16 | 0.821193 |
| 2026-08-17 | 0.822864 |
| 2026-08-18 | 0.823296 |
| 2026-08-19 | 0.822811 |
| 2026-08-20 | 0.824863 |
| 2026-08-21 | 0.824067 |
| 2026-08-22 | 0.83044 |
| 2026-08-23 | 0.825509 |
| 2026-08-24 | 0.82319 |
| 2026-08-25 | 0.821301 |
| 2026-08-26 | 0.825845 |
| 2026-08-27 | 0.826857 |
| 2026-08-28 | 0.828509 |
| 2026-08-29 | 0.831851 |
| 2026-08-30 | 0.829329 |
| 2026-08-31 | 0.831286 |
| 2026-09-01 | 0.82776 |
| 2026-09-02 | 0.825308 |
| 2026-09-03 | 0.826744 |
| 2026-09-04 | 0.827332 |
| 2026-09-05 | 0.829064 |
| 2026-09-06 | 0.826748 |
| 2026-09-07 | 0.826629 |
| 2026-09-08 | 0.821314 |
| 2026-09-09 | 0.82027 |
| 2026-09-10 | 0.824205 |
| 2026-09-11 | 0.822755 |
| 2026-09-12 | 0.824218 |
| 2026-09-13 | 0.821489 |
| 2026-09-14 | 0.824519 |
| 2026-09-15 | 0.821456 |
| 2026-09-16 | 0.819308 |
| 2026-09-17 | 0.815707 |
| 2026-09-18 | 0.818351 |
| 2026-09-19 | 0.826442 |
| 2026-09-20 | 0.821022 |
| 2026-09-21 | 0.818221 |
| 2026-09-22 | 0.820328 |
| 2026-09-23 | 0.825815 |
| 2026-09-24 | 0.828959 |
| 2026-09-25 | 0.83533 |
| 2026-09-26 | 0.831676 |
| 2026-09-27 | 0.831426 |
| 2026-09-28 | 0.836752 |
| 2026-09-29 | 0.839847 |
| 2026-09-30 | 0.83694 |
| 2026-10-01 | 0.841251 |
| 2026-10-02 | 0.836568 |
| 2026-10-03 | 0.840683 |
| 2026-10-04 | 0.833697 |
| 2026-10-05 | 0.835596 |
| 2026-10-06 | 0.836282 |
| 2026-10-07 | 0.839127 |
| 2026-10-08 | 0.838067 |
| 2026-10-09 | 0.840141 |
| 2026-10-10 | 0.839931 |
| 2026-10-11 | 0.837871 |
| 2026-10-12 | 0.83772 |
| 2026-10-13 | 0.837783 |
| 2026-10-14 | 0.837236 |
| 2026-10-15 | 0.834523 |
| 2026-10-16 | 0.837553 |
| 2026-10-17 | 0.841731 |
| 2026-10-18 | 0.838257 |
| 2026-10-19 | 0.838298 |
| 2026-10-20 | 0.835574 |
| 2026-10-21 | 0.836776 |
| 2026-10-22 | 0.839456 |
| 2026-10-23 | 0.839499 |
| 2026-10-24 | 0.84232 |
| 2026-10-25 | 0.839407 |
| 2026-10-26 | 0.83765 |
| 2026-10-27 | 0.83912 |
| 2026-10-28 | 0.842928 |
| 2026-10-29 | 0.847725 |
| 2026-10-30 | 0.849125 |
| 2026-10-31 | 0.852933 |
High
0.88769
Low
0.79403
Average
0.83762
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/PEN API questions
How do I get the MYR/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/PEN rate in rates.PEN.
How far back does MYR/PEN historical data go?
Daily MYR/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.