MYR to OMR exchange rate API
Malaysian Ringgit to Rial Omani · quoted 2026-10-25
0.09383
▲ +7.00% over 2Y
1 MYR = 0.09383 OMR · 1 OMR = 10.6581 MYR · Get this rate via the API
1 MYR buys 0.09383 OMR as of 2026-10-25, so 1 OMR buys 10.6581 MYR. Over the last 2 years, MYR/OMR traded between 0.08378 and 0.09933, averaged 0.09177 and rose 7.00%. The API holds daily MYR/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.087685 |
| 2024-10-26 | 0.088686 |
| 2024-10-27 | 0.087631 |
| 2024-10-28 | 0.08734 |
| 2024-10-29 | 0.08699 |
| 2024-10-30 | 0.086975 |
| 2024-10-31 | 0.086983 |
| 2024-11-01 | 0.087009 |
| 2024-11-02 | 0.087899 |
| 2024-11-03 | 0.08705 |
| 2024-11-04 | 0.087129 |
| 2024-11-05 | 0.087656 |
| 2024-11-06 | 0.086498 |
| 2024-11-07 | 0.086499 |
| 2024-11-08 | 0.086941 |
| 2024-11-09 | 0.087657 |
| 2024-11-10 | 0.086731 |
| 2024-11-11 | 0.086366 |
| 2024-11-12 | 0.08578 |
| 2024-11-13 | 0.085646 |
| 2024-11-14 | 0.085031 |
| 2024-11-15 | 0.08522 |
| 2024-11-16 | 0.086057 |
| 2024-11-17 | 0.08495 |
| 2024-11-18 | 0.085018 |
| 2024-11-19 | 0.085166 |
| 2024-11-20 | 0.085204 |
| 2024-11-21 | 0.085327 |
| 2024-11-22 | 0.085277 |
| 2024-11-23 | 0.086163 |
| 2024-11-24 | 0.085314 |
| 2024-11-25 | 0.085587 |
| 2024-11-26 | 0.085462 |
| 2024-11-27 | 0.085738 |
| 2024-11-28 | 0.085644 |
| 2024-11-29 | 0.085719 |
| 2024-11-30 | 0.086567 |
| 2024-12-01 | 0.085511 |
| 2024-12-02 | 0.085451 |
| 2024-12-03 | 0.085238 |
| 2024-12-04 | 0.085576 |
| 2024-12-05 | 0.086031 |
| 2024-12-06 | 0.086215 |
| 2024-12-07 | 0.087115 |
| 2024-12-08 | 0.085944 |
| 2024-12-09 | 0.086097 |
| 2024-12-10 | 0.086036 |
| 2024-12-11 | 0.085946 |
| 2024-12-12 | 0.085851 |
| 2024-12-13 | 0.08562 |
| 2024-12-14 | 0.086495 |
| 2024-12-15 | 0.085319 |
| 2024-12-16 | 0.085565 |
| 2024-12-17 | 0.085302 |
| 2024-12-18 | 0.085226 |
| 2024-12-19 | 0.084562 |
| 2024-12-20 | 0.083776 |
| 2024-12-21 | 0.085386 |
| 2024-12-22 | 0.08423 |
| 2024-12-23 | 0.084838 |
| 2024-12-24 | 0.084899 |
| 2024-12-25 | 0.085323 |
| 2024-12-26 | 0.084961 |
| 2024-12-27 | 0.085213 |
| 2024-12-28 | 0.086054 |
| 2024-12-29 | 0.085235 |
| 2024-12-30 | 0.085339 |
| 2024-12-31 | 0.085213 |
| 2025-01-01 | 0.085495 |
| 2025-01-02 | 0.085067 |
| 2025-01-03 | 0.084674 |
| 2025-01-04 | 0.085527 |
| 2025-01-05 | 0.084678 |
| 2025-01-06 | 0.084457 |
| 2025-01-07 | 0.084876 |
| 2025-01-08 | 0.084598 |
| 2025-01-09 | 0.084598 |
| 2025-01-10 | 0.084738 |
| 2025-01-11 | 0.085581 |
| 2025-01-12 | 0.08472 |
| 2025-01-13 | 0.084474 |
| 2025-01-14 | 0.084578 |
| 2025-01-15 | 0.084669 |
| 2025-01-16 | 0.084625 |
| 2025-01-17 | 0.084557 |
| 2025-01-18 | 0.085479 |
| 2025-01-19 | 0.084856 |
| 2025-01-20 | 0.084791 |
| 2025-01-21 | 0.085105 |
| 2025-01-22 | 0.085865 |
| 2025-01-23 | 0.085715 |
| 2025-01-24 | 0.087022 |
| 2025-01-25 | 0.087646 |
| 2025-01-26 | 0.087263 |
| 2025-01-27 | 0.087006 |
| 2025-01-28 | 0.086714 |
| 2025-01-29 | 0.086668 |
| 2025-01-30 | 0.086738 |
| 2025-01-31 | 0.085529 |
| 2025-02-01 | 0.08643 |
| 2025-02-02 | 0.08552 |
| 2025-02-03 | 0.085131 |
| 2025-02-04 | 0.085726 |
| 2025-02-05 | 0.086109 |
| 2025-02-06 | 0.085909 |
| 2025-02-07 | 0.085819 |
| 2025-02-08 | 0.086706 |
| 2025-02-09 | 0.085923 |
| 2025-02-10 | 0.085227 |
| 2025-02-11 | 0.085211 |
| 2025-02-12 | 0.085221 |
| 2025-02-13 | 0.085506 |
| 2025-02-14 | 0.085913 |
| 2025-02-15 | 0.086802 |
| 2025-02-16 | 0.086005 |
| 2025-02-17 | 0.085924 |
| 2025-02-18 | 0.085713 |
| 2025-02-19 | 0.08577 |
| 2025-02-20 | 0.085965 |
| 2025-02-21 | 0.086234 |
| 2025-02-22 | 0.087098 |
| 2025-02-23 | 0.086286 |
| 2025-02-24 | 0.086336 |
| 2025-02-25 | 0.086074 |
| 2025-02-26 | 0.086005 |
| 2025-02-27 | 0.085712 |
| 2025-02-28 | 0.085384 |
| 2025-03-01 | 0.086413 |
| 2025-03-02 | 0.085472 |
| 2025-03-03 | 0.085307 |
| 2025-03-04 | 0.085294 |
| 2025-03-05 | 0.086007 |
| 2025-03-06 | 0.086053 |
| 2025-03-07 | 0.086301 |
| 2025-03-08 | 0.087206 |
| 2025-03-09 | 0.086438 |
| 2025-03-10 | 0.086119 |
| 2025-03-11 | 0.086329 |
| 2025-03-12 | 0.085982 |
| 2025-03-13 | 0.085828 |
| 2025-03-14 | 0.08569 |
| 2025-03-15 | 0.086636 |
| 2025-03-16 | 0.085747 |
| 2025-03-17 | 0.085694 |
| 2025-03-18 | 0.085707 |
| 2025-03-19 | 0.085878 |
| 2025-03-20 | 0.086062 |
| 2025-03-21 | 0.086168 |
| 2025-03-22 | 0.087021 |
| 2025-03-23 | 0.086068 |
| 2025-03-24 | 0.085914 |
| 2025-03-25 | 0.085868 |
| 2025-03-26 | 0.086005 |
| 2025-03-27 | 0.085964 |
| 2025-03-28 | 0.08586 |
| 2025-03-29 | 0.086839 |
| 2025-03-30 | 0.086008 |
| 2025-03-31 | 0.085859 |
| 2025-04-01 | 0.085858 |
| 2025-04-02 | 0.085543 |
| 2025-04-03 | 0.08577 |
| 2025-04-04 | 0.08587 |
| 2025-04-05 | 0.086797 |
| 2025-04-06 | 0.086007 |
| 2025-04-07 | 0.08504 |
| 2025-04-08 | 0.084814 |
| 2025-04-09 | 0.084709 |
| 2025-04-10 | 0.085256 |
| 2025-04-11 | 0.086153 |
| 2025-04-12 | 0.087051 |
| 2025-04-13 | 0.086281 |
| 2025-04-14 | 0.086284 |
| 2025-04-15 | 0.086209 |
| 2025-04-16 | 0.086354 |
| 2025-04-17 | 0.086414 |
| 2025-04-18 | 0.086442 |
| 2025-04-19 | 0.087361 |
| 2025-04-20 | 0.086465 |
| 2025-04-21 | 0.086718 |
| 2025-04-22 | 0.086743 |
| 2025-04-23 | 0.086755 |
| 2025-04-24 | 0.087126 |
| 2025-04-25 | 0.087116 |
| 2025-04-26 | 0.087973 |
| 2025-04-27 | 0.087272 |
| 2025-04-28 | 0.087325 |
| 2025-04-29 | 0.088019 |
| 2025-04-30 | 0.088284 |
| 2025-05-01 | 0.088271 |
| 2025-05-02 | 0.089412 |
| 2025-05-03 | 0.090412 |
| 2025-05-04 | 0.089642 |
| 2025-05-05 | 0.090713 |
| 2025-05-06 | 0.089995 |
| 2025-05-07 | 0.089889 |
| 2025-05-08 | 0.088979 |
| 2025-05-09 | 0.088671 |
| 2025-05-10 | 0.089743 |
| 2025-05-11 | 0.088895 |
| 2025-05-12 | 0.088652 |
| 2025-05-13 | 0.088126 |
| 2025-05-14 | 0.088791 |
| 2025-05-15 | 0.088942 |
| 2025-05-16 | 0.08868 |
| 2025-05-17 | 0.089621 |
| 2025-05-18 | 0.088862 |
| 2025-05-19 | 0.08878 |
| 2025-05-20 | 0.088625 |
| 2025-05-21 | 0.089227 |
| 2025-05-22 | 0.089104 |
| 2025-05-23 | 0.090049 |
| 2025-05-24 | 0.090967 |
| 2025-05-25 | 0.09017 |
| 2025-05-26 | 0.090292 |
| 2025-05-27 | 0.089879 |
| 2025-05-28 | 0.090156 |
| 2025-05-29 | 0.089759 |
| 2025-05-30 | 0.089512 |
| 2025-05-31 | 0.090366 |
| 2025-06-01 | 0.089785 |
| 2025-06-02 | 0.089477 |
| 2025-06-03 | 0.089734 |
| 2025-06-04 | 0.089692 |
| 2025-06-05 | 0.090072 |
| 2025-06-06 | 0.09007 |
| 2025-06-07 | 0.091012 |
| 2025-06-08 | 0.090372 |
| 2025-06-09 | 0.090032 |
| 2025-06-10 | 0.089925 |
| 2025-06-11 | 0.089876 |
| 2025-06-12 | 0.090242 |
| 2025-06-13 | 0.089732 |
| 2025-06-14 | 0.090525 |
| 2025-06-15 | 0.089881 |
| 2025-06-16 | 0.089838 |
| 2025-06-17 | 0.089702 |
| 2025-06-18 | 0.089632 |
| 2025-06-19 | 0.089435 |
| 2025-06-20 | 0.089602 |
| 2025-06-21 | 0.090348 |
| 2025-06-22 | 0.08973 |
| 2025-06-23 | 0.088704 |
| 2025-06-24 | 0.089746 |
| 2025-06-25 | 0.08987 |
| 2025-06-26 | 0.090094 |
| 2025-06-27 | 0.090103 |
| 2025-06-28 | 0.090778 |
| 2025-06-29 | 0.090214 |
| 2025-06-30 | 0.090437 |
| 2025-07-01 | 0.090765 |
| 2025-07-02 | 0.090098 |
| 2025-07-03 | 0.090165 |
| 2025-07-04 | 0.090245 |
| 2025-07-05 | 0.09097 |
| 2025-07-06 | 0.090433 |
| 2025-07-07 | 0.089958 |
| 2025-07-08 | 0.089832 |
| 2025-07-09 | 0.089634 |
| 2025-07-10 | 0.089693 |
| 2025-07-11 | 0.089591 |
| 2025-07-12 | 0.090365 |
| 2025-07-13 | 0.089892 |
| 2025-07-14 | 0.089582 |
| 2025-07-15 | 0.089802 |
| 2025-07-16 | 0.089701 |
| 2025-07-17 | 0.089694 |
| 2025-07-18 | 0.089816 |
| 2025-07-19 | 0.090615 |
| 2025-07-20 | 0.089883 |
| 2025-07-21 | 0.089937 |
| 2025-07-22 | 0.090053 |
| 2025-07-23 | 0.090082 |
| 2025-07-24 | 0.090385 |
| 2025-07-25 | 0.090265 |
| 2025-07-26 | 0.091038 |
| 2025-07-27 | 0.090371 |
| 2025-07-28 | 0.090017 |
| 2025-07-29 | 0.089957 |
| 2025-07-30 | 0.089836 |
| 2025-07-31 | 0.089331 |
| 2025-08-01 | 0.089082 |
| 2025-08-02 | 0.089913 |
| 2025-08-03 | 0.089339 |
| 2025-08-04 | 0.089883 |
| 2025-08-05 | 0.090132 |
| 2025-08-06 | 0.090064 |
| 2025-08-07 | 0.089991 |
| 2025-08-08 | 0.089869 |
| 2025-08-09 | 0.090734 |
| 2025-08-10 | 0.089954 |
| 2025-08-11 | 0.089981 |
| 2025-08-12 | 0.090038 |
| 2025-08-13 | 0.090535 |
| 2025-08-14 | 0.090444 |
| 2025-08-15 | 0.090441 |
| 2025-08-16 | 0.091196 |
| 2025-08-17 | 0.090558 |
| 2025-08-18 | 0.090191 |
| 2025-08-19 | 0.090213 |
| 2025-08-20 | 0.090131 |
| 2025-08-21 | 0.090167 |
| 2025-08-22 | 0.090135 |
| 2025-08-23 | 0.090817 |
| 2025-08-24 | 0.09101 |
| 2025-08-25 | 0.09054 |
| 2025-08-26 | 0.090388 |
| 2025-08-27 | 0.089963 |
| 2025-08-28 | 0.090349 |
| 2025-08-29 | 0.090187 |
| 2025-08-30 | 0.090855 |
| 2025-08-31 | 0.090427 |
| 2025-09-01 | 0.090157 |
| 2025-09-02 | 0.089791 |
| 2025-09-03 | 0.090117 |
| 2025-09-04 | 0.090147 |
| 2025-09-05 | 0.090173 |
| 2025-09-06 | 0.09096 |
| 2025-09-07 | 0.09025 |
| 2025-09-08 | 0.090293 |
| 2025-09-09 | 0.090567 |
| 2025-09-10 | 0.090371 |
| 2025-09-11 | 0.090215 |
| 2025-09-12 | 0.090619 |
| 2025-09-13 | 0.091293 |
| 2025-09-14 | 0.090748 |
| 2025-09-15 | 0.090582 |
| 2025-09-16 | 0.090592 |
| 2025-09-17 | 0.090957 |
| 2025-09-18 | 0.0908 |
| 2025-09-19 | 0.090578 |
| 2025-09-20 | 0.091437 |
| 2025-09-21 | 0.090667 |
| 2025-09-22 | 0.090629 |
| 2025-09-23 | 0.090686 |
| 2025-09-24 | 0.091678 |
| 2025-09-25 | 0.091688 |
| 2025-09-26 | 0.09145 |
| 2025-09-27 | 0.091488 |
| 2025-09-28 | 0.091114 |
| 2025-09-29 | 0.091589 |
| 2025-09-30 | 0.091728 |
| 2025-10-01 | 0.09174 |
| 2025-10-02 | 0.091783 |
| 2025-10-03 | 0.091726 |
| 2025-10-04 | 0.091327 |
| 2025-10-05 | 0.091381 |
| 2025-10-06 | 0.091574 |
| 2025-10-07 | 0.091586 |
| 2025-10-08 | 0.091514 |
| 2025-10-09 | 0.091555 |
| 2025-10-10 | 0.091359 |
| 2025-10-11 | 0.09099 |
| 2025-10-12 | 0.091089 |
| 2025-10-13 | 0.091302 |
| 2025-10-14 | 0.09125 |
| 2025-10-15 | 0.091204 |
| 2025-10-16 | 0.091304 |
| 2025-10-17 | 0.091337 |
| 2025-10-18 | 0.090929 |
| 2025-10-19 | 0.091013 |
| 2025-10-20 | 0.091337 |
| 2025-10-21 | 0.091273 |
| 2025-10-22 | 0.091621 |
| 2025-10-23 | 0.091264 |
| 2025-10-24 | 0.091393 |
| 2025-10-25 | 0.090949 |
| 2025-10-26 | 0.091016 |
| 2025-10-27 | 0.091681 |
| 2025-10-28 | 0.091959 |
| 2025-10-29 | 0.09216 |
| 2025-10-30 | 0.09191 |
| 2025-10-31 | 0.092176 |
| 2025-11-01 | 0.091697 |
| 2025-11-02 | 0.091817 |
| 2025-11-03 | 0.091922 |
| 2025-11-04 | 0.091965 |
| 2025-11-05 | 0.09209 |
| 2025-11-06 | 0.092274 |
| 2025-11-07 | 0.092428 |
| 2025-11-08 | 0.092074 |
| 2025-11-09 | 0.092109 |
| 2025-11-10 | 0.092786 |
| 2025-11-11 | 0.093253 |
| 2025-11-12 | 0.093315 |
| 2025-11-13 | 0.093484 |
| 2025-11-14 | 0.093406 |
| 2025-11-15 | 0.09285 |
| 2025-11-16 | 0.09307 |
| 2025-11-17 | 0.093016 |
| 2025-11-18 | 0.092702 |
| 2025-11-19 | 0.093016 |
| 2025-11-20 | 0.092869 |
| 2025-11-21 | 0.093036 |
| 2025-11-22 | 0.092352 |
| 2025-11-23 | 0.092682 |
| 2025-11-24 | 0.093399 |
| 2025-11-25 | 0.093364 |
| 2025-11-26 | 0.09333 |
| 2025-11-27 | 0.093419 |
| 2025-11-28 | 0.093409 |
| 2025-11-29 | 0.092987 |
| 2025-11-30 | 0.093075 |
| 2025-12-01 | 0.09344 |
| 2025-12-02 | 0.093406 |
| 2025-12-03 | 0.093622 |
| 2025-12-04 | 0.093872 |
| 2025-12-05 | 0.093894 |
| 2025-12-06 | 0.093452 |
| 2025-12-07 | 0.093333 |
| 2025-12-08 | 0.09385 |
| 2025-12-09 | 0.093804 |
| 2025-12-10 | 0.093734 |
| 2025-12-11 | 0.093915 |
| 2025-12-12 | 0.094131 |
| 2025-12-13 | 0.093664 |
| 2025-12-14 | 0.093929 |
| 2025-12-15 | 0.094316 |
| 2025-12-16 | 0.094478 |
| 2025-12-17 | 0.094397 |
| 2025-12-18 | 0.094452 |
| 2025-12-19 | 0.094662 |
| 2025-12-20 | 0.094325 |
| 2025-12-21 | 0.094354 |
| 2025-12-22 | 0.094646 |
| 2025-12-23 | 0.094973 |
| 2025-12-24 | 0.095422 |
| 2025-12-25 | 0.095263 |
| 2025-12-26 | 0.095169 |
| 2025-12-27 | 0.095031 |
| 2025-12-28 | 0.094987 |
| 2025-12-29 | 0.095068 |
| 2025-12-30 | 0.095374 |
| 2025-12-31 | 0.095116 |
| 2026-01-01 | 0.094876 |
| 2026-01-02 | 0.095212 |
| 2026-01-03 | 0.094914 |
| 2026-01-04 | 0.09487 |
| 2026-01-05 | 0.094782 |
| 2026-01-06 | 0.09538 |
| 2026-01-07 | 0.095121 |
| 2026-01-08 | 0.095017 |
| 2026-01-09 | 0.094759 |
| 2026-01-10 | 0.093873 |
| 2026-01-11 | 0.094326 |
| 2026-01-12 | 0.095016 |
| 2026-01-13 | 0.095133 |
| 2026-01-14 | 0.095356 |
| 2026-01-15 | 0.095166 |
| 2026-01-16 | 0.095133 |
| 2026-01-17 | 0.094744 |
| 2026-01-18 | 0.094769 |
| 2026-01-19 | 0.095189 |
| 2026-01-20 | 0.0952 |
| 2026-01-21 | 0.095377 |
| 2026-01-22 | 0.095545 |
| 2026-01-23 | 0.096367 |
| 2026-01-24 | 0.095854 |
| 2026-01-25 | 0.095736 |
| 2026-01-26 | 0.097339 |
| 2026-01-27 | 0.097661 |
| 2026-01-28 | 0.098495 |
| 2026-01-29 | 0.098282 |
| 2026-01-30 | 0.097793 |
| 2026-01-31 | 0.097739 |
| 2026-02-01 | 0.097472 |
| 2026-02-02 | 0.097915 |
| 2026-02-03 | 0.098151 |
| 2026-02-04 | 0.098161 |
| 2026-02-05 | 0.097778 |
| 2026-02-06 | 0.097766 |
| 2026-02-07 | 0.097236 |
| 2026-02-08 | 0.097446 |
| 2026-02-09 | 0.098102 |
| 2026-02-10 | 0.098377 |
| 2026-02-11 | 0.097979 |
| 2026-02-12 | 0.098903 |
| 2026-02-13 | 0.098776 |
| 2026-02-14 | 0.097954 |
| 2026-02-15 | 0.098435 |
| 2026-02-16 | 0.098966 |
| 2026-02-17 | 0.098968 |
| 2026-02-18 | 0.098966 |
| 2026-02-19 | 0.098748 |
| 2026-02-20 | 0.098887 |
| 2026-02-21 | 0.098505 |
| 2026-02-22 | 0.098561 |
| 2026-02-23 | 0.0992 |
| 2026-02-24 | 0.099126 |
| 2026-02-25 | 0.0992 |
| 2026-02-26 | 0.099331 |
| 2026-02-27 | 0.099205 |
| 2026-02-28 | 0.097933 |
| 2026-03-01 | 0.098935 |
| 2026-03-02 | 0.098409 |
| 2026-03-03 | 0.097849 |
| 2026-03-04 | 0.097932 |
| 2026-03-05 | 0.097898 |
| 2026-03-06 | 0.097834 |
| 2026-03-07 | 0.097795 |
| 2026-03-08 | 0.097528 |
| 2026-03-09 | 0.097403 |
| 2026-03-10 | 0.098345 |
| 2026-03-11 | 0.098558 |
| 2026-03-12 | 0.098289 |
| 2026-03-13 | 0.097996 |
| 2026-03-14 | 0.097774 |
| 2026-03-15 | 0.097685 |
| 2026-03-16 | 0.098194 |
| 2026-03-17 | 0.098513 |
| 2026-03-18 | 0.098554 |
| 2026-03-19 | 0.09799 |
| 2026-03-20 | 0.09799 |
| 2026-03-21 | 0.096982 |
| 2026-03-22 | 0.097807 |
| 2026-03-23 | 0.097981 |
| 2026-03-24 | 0.097485 |
| 2026-03-25 | 0.097351 |
| 2026-03-26 | 0.096638 |
| 2026-03-27 | 0.096179 |
| 2026-03-28 | 0.098133 |
| 2026-03-29 | 0.09591 |
| 2026-03-30 | 0.095827 |
| 2026-03-31 | 0.095329 |
| 2026-04-01 | 0.095851 |
| 2026-04-02 | 0.095568 |
| 2026-04-03 | 0.095586 |
| 2026-04-04 | 0.095391 |
| 2026-04-05 | 0.095446 |
| 2026-04-06 | 0.095429 |
| 2026-04-07 | 0.095756 |
| 2026-04-08 | 0.097076 |
| 2026-04-09 | 0.096905 |
| 2026-04-10 | 0.097348 |
| 2026-04-11 | 0.097055 |
| 2026-04-12 | 0.096989 |
| 2026-04-13 | 0.097106 |
| 2026-04-14 | 0.097696 |
| 2026-04-15 | 0.097598 |
| 2026-04-16 | 0.097626 |
| 2026-04-17 | 0.097658 |
| 2026-04-18 | 0.097644 |
| 2026-04-19 | 0.0973 |
| 2026-04-20 | 0.097661 |
| 2026-04-21 | 0.097696 |
| 2026-04-22 | 0.097661 |
| 2026-04-23 | 0.09739 |
| 2026-04-24 | 0.097352 |
| 2026-04-25 | 0.096884 |
| 2026-04-26 | 0.096949 |
| 2026-04-27 | 0.097659 |
| 2026-04-28 | 0.097673 |
| 2026-04-29 | 0.097662 |
| 2026-04-30 | 0.09724 |
| 2026-05-01 | 0.097002 |
| 2026-05-02 | 0.096815 |
| 2026-05-03 | 0.096798 |
| 2026-05-04 | 0.097657 |
| 2026-05-05 | 0.097421 |
| 2026-05-06 | 0.098351 |
| 2026-05-07 | 0.098723 |
| 2026-05-08 | 0.098444 |
| 2026-05-09 | 0.098173 |
| 2026-05-10 | 0.09811 |
| 2026-05-11 | 0.098406 |
| 2026-05-12 | 0.098118 |
| 2026-05-13 | 0.098205 |
| 2026-05-14 | 0.098185 |
| 2026-05-15 | 0.097701 |
| 2026-05-16 | 0.097391 |
| 2026-05-17 | 0.097305 |
| 2026-05-18 | 0.09706 |
| 2026-05-19 | 0.097042 |
| 2026-05-20 | 0.097225 |
| 2026-05-21 | 0.097411 |
| 2026-05-22 | 0.097278 |
| 2026-05-23 | 0.097175 |
| 2026-05-24 | 0.097 |
| 2026-05-25 | 0.097666 |
| 2026-05-26 | 0.097358 |
| 2026-05-27 | 0.097358 |
| 2026-05-28 | 0.097042 |
| 2026-05-29 | 0.09736 |
| 2026-05-30 | 0.09701 |
| 2026-05-31 | 0.097077 |
| 2026-06-01 | 0.097358 |
| 2026-06-02 | 0.097359 |
| 2026-06-03 | 0.09664 |
| 2026-06-04 | 0.096195 |
| 2026-06-05 | 0.095835 |
| 2026-06-06 | 0.096065 |
| 2026-06-07 | 0.095457 |
| 2026-06-08 | 0.094763 |
| 2026-06-09 | 0.095053 |
| 2026-06-10 | 0.094843 |
| 2026-06-11 | 0.094913 |
| 2026-06-12 | 0.095136 |
| 2026-06-13 | 0.09488 |
| 2026-06-14 | 0.09482 |
| 2026-06-15 | 0.095296 |
| 2026-06-16 | 0.094884 |
| 2026-06-17 | 0.094884 |
| 2026-06-18 | 0.093742 |
| 2026-06-19 | 0.093302 |
| 2026-06-20 | 0.093039 |
| 2026-06-21 | 0.093018 |
| 2026-06-22 | 0.093033 |
| 2026-06-23 | 0.093224 |
| 2026-06-24 | 0.093284 |
| 2026-06-25 | 0.093749 |
| 2026-06-26 | 0.094437 |
| 2026-06-27 | 0.094181 |
| 2026-06-28 | 0.09415 |
| 2026-06-29 | 0.094817 |
| 2026-06-30 | 0.094493 |
| 2026-07-01 | 0.094283 |
| 2026-07-02 | 0.094604 |
| 2026-07-03 | 0.09481 |
| 2026-07-04 | 0.094798 |
| 2026-07-05 | 0.094477 |
| 2026-07-06 | 0.094492 |
| 2026-07-07 | 0.09484 |
| 2026-07-08 | 0.094684 |
| 2026-07-09 | 0.094682 |
| 2026-07-10 | 0.094841 |
| 2026-07-11 | 0.094552 |
| 2026-07-12 | 0.094532 |
| 2026-07-13 | 0.09482 |
| 2026-07-14 | 0.094656 |
| 2026-07-15 | 0.094657 |
| 2026-07-16 | 0.094786 |
| 2026-07-17 | 0.094262 |
| 2026-07-18 | 0.093781 |
| 2026-07-19 | 0.093988 |
| 2026-07-20 | 0.094321 |
| 2026-07-21 | 0.094403 |
| 2026-07-22 | 0.094451 |
| 2026-07-23 | 0.094406 |
| 2026-07-24 | 0.094364 |
| 2026-07-25 | 0.09414 |
| 2026-07-26 | 0.094086 |
| 2026-07-27 | 0.094489 |
| 2026-07-28 | 0.09434 |
| 2026-07-29 | 0.094398 |
| 2026-07-30 | 0.094556 |
| 2026-07-31 | 0.094461 |
| 2026-08-01 | 0.094148 |
| 2026-08-02 | 0.094232 |
| 2026-08-03 | 0.094248 |
| 2026-08-04 | 0.094318 |
| 2026-08-05 | 0.094305 |
| 2026-08-06 | 0.094385 |
| 2026-08-07 | 0.094346 |
| 2026-08-08 | 0.093923 |
| 2026-08-09 | 0.094086 |
| 2026-08-10 | 0.094363 |
| 2026-08-11 | 0.094319 |
| 2026-08-12 | 0.094477 |
| 2026-08-13 | 0.094442 |
| 2026-08-14 | 0.094465 |
| 2026-08-15 | 0.093678 |
| 2026-08-16 | 0.094181 |
| 2026-08-17 | 0.095014 |
| 2026-08-18 | 0.095096 |
| 2026-08-19 | 0.095128 |
| 2026-08-20 | 0.095442 |
| 2026-08-21 | 0.095574 |
| 2026-08-22 | 0.095292 |
| 2026-08-23 | 0.095281 |
| 2026-08-24 | 0.095478 |
| 2026-08-25 | 0.095376 |
| 2026-08-26 | 0.095863 |
| 2026-08-27 | 0.095709 |
| 2026-08-28 | 0.095874 |
| 2026-08-29 | 0.095263 |
| 2026-08-30 | 0.09538 |
| 2026-08-31 | 0.095876 |
| 2026-09-01 | 0.095554 |
| 2026-09-02 | 0.095413 |
| 2026-09-03 | 0.095508 |
| 2026-09-04 | 0.095437 |
| 2026-09-05 | 0.095025 |
| 2026-09-06 | 0.095137 |
| 2026-09-07 | 0.095401 |
| 2026-09-08 | 0.095038 |
| 2026-09-09 | 0.094839 |
| 2026-09-10 | 0.094946 |
| 2026-09-11 | 0.09483 |
| 2026-09-12 | 0.094473 |
| 2026-09-13 | 0.094548 |
| 2026-09-14 | 0.0947 |
| 2026-09-15 | 0.094446 |
| 2026-09-16 | 0.094445 |
| 2026-09-17 | 0.094168 |
| 2026-09-18 | 0.094597 |
| 2026-09-19 | 0.094364 |
| 2026-09-20 | 0.09428 |
| 2026-09-21 | 0.094667 |
| 2026-09-22 | 0.094747 |
| 2026-09-23 | 0.094607 |
| 2026-09-24 | 0.094446 |
| 2026-09-25 | 0.094747 |
| 2026-09-26 | 0.094527 |
| 2026-09-27 | 0.094475 |
| 2026-09-28 | 0.09454 |
| 2026-09-29 | 0.094584 |
| 2026-09-30 | 0.094654 |
| 2026-10-01 | 0.094503 |
| 2026-10-02 | 0.094505 |
| 2026-10-03 | 0.094005 |
| 2026-10-04 | 0.09419 |
| 2026-10-05 | 0.094448 |
| 2026-10-06 | 0.094497 |
| 2026-10-07 | 0.094426 |
| 2026-10-08 | 0.094344 |
| 2026-10-09 | 0.094497 |
| 2026-10-10 | 0.094173 |
| 2026-10-11 | 0.094242 |
| 2026-10-12 | 0.094519 |
| 2026-10-13 | 0.094473 |
| 2026-10-14 | 0.094556 |
| 2026-10-15 | 0.094556 |
| 2026-10-16 | 0.094579 |
| 2026-10-17 | 0.093632 |
| 2026-10-18 | 0.094333 |
| 2026-10-19 | 0.094559 |
| 2026-10-20 | 0.094551 |
| 2026-10-21 | 0.094596 |
| 2026-10-22 | 0.094532 |
| 2026-10-23 | 0.094486 |
| 2026-10-24 | 0.093825 |
| 2026-10-25 | 0.093825 |
High
0.09933
Low
0.08378
Average
0.09177
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/OMR API questions
How do I get the MYR/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/OMR rate in rates.OMR.
How far back does MYR/OMR historical data go?
Daily MYR/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.