MYR to NZD exchange rate API
Malaysian Ringgit to New Zealand Dollar · quoted 2026-10-31
0.43760
▲ +14.45% over 2Y
1 MYR = 0.43760 NZD · 1 NZD = 2.2852 MYR · Get this rate via the API
1 MYR buys 0.43760 NZD as of 2026-10-31, so 1 NZD buys 2.2852 MYR. Over the last 2 years, MYR/NZD traded between 0.37758 and 0.44359, averaged 0.41078 and rose 14.45%. The API holds daily MYR/NZD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.382355 |
| 2024-11-01 | 0.381116 |
| 2024-11-02 | 0.38286 |
| 2024-11-03 | 0.38115 |
| 2024-11-04 | 0.381643 |
| 2024-11-05 | 0.383692 |
| 2024-11-06 | 0.382142 |
| 2024-11-07 | 0.377579 |
| 2024-11-08 | 0.380655 |
| 2024-11-09 | 0.381418 |
| 2024-11-10 | 0.380087 |
| 2024-11-11 | 0.38017 |
| 2024-11-12 | 0.378624 |
| 2024-11-13 | 0.379478 |
| 2024-11-14 | 0.380522 |
| 2024-11-15 | 0.380778 |
| 2024-11-16 | 0.381307 |
| 2024-11-17 | 0.378863 |
| 2024-11-18 | 0.382038 |
| 2024-11-19 | 0.379351 |
| 2024-11-20 | 0.380007 |
| 2024-11-21 | 0.381369 |
| 2024-11-22 | 0.383179 |
| 2024-11-23 | 0.383601 |
| 2024-11-24 | 0.381172 |
| 2024-11-25 | 0.383657 |
| 2024-11-26 | 0.382925 |
| 2024-11-27 | 0.382459 |
| 2024-11-28 | 0.382081 |
| 2024-11-29 | 0.380697 |
| 2024-11-30 | 0.381619 |
| 2024-12-01 | 0.378249 |
| 2024-12-02 | 0.380824 |
| 2024-12-03 | 0.380365 |
| 2024-12-04 | 0.385028 |
| 2024-12-05 | 0.385398 |
| 2024-12-06 | 0.387335 |
| 2024-12-07 | 0.388148 |
| 2024-12-08 | 0.385374 |
| 2024-12-09 | 0.385561 |
| 2024-12-10 | 0.38793 |
| 2024-12-11 | 0.390313 |
| 2024-12-12 | 0.389138 |
| 2024-12-13 | 0.389231 |
| 2024-12-14 | 0.389911 |
| 2024-12-15 | 0.387721 |
| 2024-12-16 | 0.389135 |
| 2024-12-17 | 0.388802 |
| 2024-12-18 | 0.390114 |
| 2024-12-19 | 0.392591 |
| 2024-12-20 | 0.389774 |
| 2024-12-21 | 0.392256 |
| 2024-12-22 | 0.390052 |
| 2024-12-23 | 0.394921 |
| 2024-12-24 | 0.395115 |
| 2024-12-25 | 0.394674 |
| 2024-12-26 | 0.395603 |
| 2024-12-27 | 0.396656 |
| 2024-12-28 | 0.396861 |
| 2024-12-29 | 0.396218 |
| 2024-12-30 | 0.396079 |
| 2024-12-31 | 0.398932 |
| 2025-01-01 | 0.399668 |
| 2025-01-02 | 0.398113 |
| 2025-01-03 | 0.396279 |
| 2025-01-04 | 0.39597 |
| 2025-01-05 | 0.394935 |
| 2025-01-06 | 0.390244 |
| 2025-01-07 | 0.392739 |
| 2025-01-08 | 0.396929 |
| 2025-01-09 | 0.396892 |
| 2025-01-10 | 0.398299 |
| 2025-01-11 | 0.400119 |
| 2025-01-12 | 0.399225 |
| 2025-01-13 | 0.399147 |
| 2025-01-14 | 0.397018 |
| 2025-01-15 | 0.396655 |
| 2025-01-16 | 0.397599 |
| 2025-01-17 | 0.39728 |
| 2025-01-18 | 0.397737 |
| 2025-01-19 | 0.396697 |
| 2025-01-20 | 0.39713 |
| 2025-01-21 | 0.397083 |
| 2025-01-22 | 0.39687 |
| 2025-01-23 | 0.397469 |
| 2025-01-24 | 0.400601 |
| 2025-01-25 | 0.398916 |
| 2025-01-26 | 0.399824 |
| 2025-01-27 | 0.400468 |
| 2025-01-28 | 0.402782 |
| 2025-01-29 | 0.403459 |
| 2025-01-30 | 0.4028 |
| 2025-01-31 | 0.397205 |
| 2025-02-01 | 0.3982 |
| 2025-02-02 | 0.399694 |
| 2025-02-03 | 0.40073 |
| 2025-02-04 | 0.40101 |
| 2025-02-05 | 0.397496 |
| 2025-02-06 | 0.398654 |
| 2025-02-07 | 0.396904 |
| 2025-02-08 | 0.397893 |
| 2025-02-09 | 0.39762 |
| 2025-02-10 | 0.395772 |
| 2025-02-11 | 0.396203 |
| 2025-02-12 | 0.396751 |
| 2025-02-13 | 0.398535 |
| 2025-02-14 | 0.394921 |
| 2025-02-15 | 0.393506 |
| 2025-02-16 | 0.392902 |
| 2025-02-17 | 0.393285 |
| 2025-02-18 | 0.394858 |
| 2025-02-19 | 0.393845 |
| 2025-02-20 | 0.393994 |
| 2025-02-21 | 0.393295 |
| 2025-02-22 | 0.394088 |
| 2025-02-23 | 0.393142 |
| 2025-02-24 | 0.394562 |
| 2025-02-25 | 0.394777 |
| 2025-02-26 | 0.396559 |
| 2025-02-27 | 0.395876 |
| 2025-02-28 | 0.3999 |
| 2025-03-01 | 0.400789 |
| 2025-03-02 | 0.399229 |
| 2025-03-03 | 0.399447 |
| 2025-03-04 | 0.397005 |
| 2025-03-05 | 0.397559 |
| 2025-03-06 | 0.393522 |
| 2025-03-07 | 0.396628 |
| 2025-03-08 | 0.39687 |
| 2025-03-09 | 0.39601 |
| 2025-03-10 | 0.394325 |
| 2025-03-11 | 0.397258 |
| 2025-03-12 | 0.395106 |
| 2025-03-13 | 0.396242 |
| 2025-03-14 | 0.392106 |
| 2025-03-15 | 0.39158 |
| 2025-03-16 | 0.390599 |
| 2025-03-17 | 0.388184 |
| 2025-03-18 | 0.386907 |
| 2025-03-19 | 0.389581 |
| 2025-03-20 | 0.394101 |
| 2025-03-21 | 0.393201 |
| 2025-03-22 | 0.394635 |
| 2025-03-23 | 0.393439 |
| 2025-03-24 | 0.393965 |
| 2025-03-25 | 0.392211 |
| 2025-03-26 | 0.392361 |
| 2025-03-27 | 0.392894 |
| 2025-03-28 | 0.393325 |
| 2025-03-29 | 0.394726 |
| 2025-03-30 | 0.393791 |
| 2025-03-31 | 0.396628 |
| 2025-04-01 | 0.396912 |
| 2025-04-02 | 0.39115 |
| 2025-04-03 | 0.386403 |
| 2025-04-04 | 0.399775 |
| 2025-04-05 | 0.402981 |
| 2025-04-06 | 0.402781 |
| 2025-04-07 | 0.399963 |
| 2025-04-08 | 0.397226 |
| 2025-04-09 | 0.400297 |
| 2025-04-10 | 0.392373 |
| 2025-04-11 | 0.390131 |
| 2025-04-12 | 0.388217 |
| 2025-04-13 | 0.386975 |
| 2025-04-14 | 0.386828 |
| 2025-04-15 | 0.38182 |
| 2025-04-16 | 0.383378 |
| 2025-04-17 | 0.381832 |
| 2025-04-18 | 0.381987 |
| 2025-04-19 | 0.382142 |
| 2025-04-20 | 0.380704 |
| 2025-04-21 | 0.379595 |
| 2025-04-22 | 0.379804 |
| 2025-04-23 | 0.380324 |
| 2025-04-24 | 0.382455 |
| 2025-04-25 | 0.383746 |
| 2025-04-26 | 0.383303 |
| 2025-04-27 | 0.382934 |
| 2025-04-28 | 0.385309 |
| 2025-04-29 | 0.388199 |
| 2025-04-30 | 0.391632 |
| 2025-05-01 | 0.391254 |
| 2025-05-02 | 0.394679 |
| 2025-05-03 | 0.394935 |
| 2025-05-04 | 0.39418 |
| 2025-05-05 | 0.397724 |
| 2025-05-06 | 0.394821 |
| 2025-05-07 | 0.394123 |
| 2025-05-08 | 0.394214 |
| 2025-05-09 | 0.394932 |
| 2025-05-10 | 0.394549 |
| 2025-05-11 | 0.393088 |
| 2025-05-12 | 0.396085 |
| 2025-05-13 | 0.392613 |
| 2025-05-14 | 0.392221 |
| 2025-05-15 | 0.39739 |
| 2025-05-16 | 0.394781 |
| 2025-05-17 | 0.395797 |
| 2025-05-18 | 0.395051 |
| 2025-05-19 | 0.394164 |
| 2025-05-20 | 0.393895 |
| 2025-05-21 | 0.394427 |
| 2025-05-22 | 0.39604 |
| 2025-05-23 | 0.397615 |
| 2025-05-24 | 0.394589 |
| 2025-05-25 | 0.39399 |
| 2025-05-26 | 0.39416 |
| 2025-05-27 | 0.396318 |
| 2025-05-28 | 0.396829 |
| 2025-05-29 | 0.394782 |
| 2025-05-30 | 0.39402 |
| 2025-05-31 | 0.394115 |
| 2025-06-01 | 0.392929 |
| 2025-06-02 | 0.39033 |
| 2025-06-03 | 0.393035 |
| 2025-06-04 | 0.391453 |
| 2025-06-05 | 0.390922 |
| 2025-06-06 | 0.39226 |
| 2025-06-07 | 0.39321 |
| 2025-06-08 | 0.392186 |
| 2025-06-09 | 0.390871 |
| 2025-06-10 | 0.39008 |
| 2025-06-11 | 0.391623 |
| 2025-06-12 | 0.391515 |
| 2025-06-13 | 0.392171 |
| 2025-06-14 | 0.391778 |
| 2025-06-15 | 0.390986 |
| 2025-06-16 | 0.389425 |
| 2025-06-17 | 0.387685 |
| 2025-06-18 | 0.390391 |
| 2025-06-19 | 0.392506 |
| 2025-06-20 | 0.392684 |
| 2025-06-21 | 0.394256 |
| 2025-06-22 | 0.394273 |
| 2025-06-23 | 0.394828 |
| 2025-06-24 | 0.390661 |
| 2025-06-25 | 0.392041 |
| 2025-06-26 | 0.390877 |
| 2025-06-27 | 0.390294 |
| 2025-06-28 | 0.39055 |
| 2025-06-29 | 0.389287 |
| 2025-06-30 | 0.391653 |
| 2025-07-01 | 0.389816 |
| 2025-07-02 | 0.390287 |
| 2025-07-03 | 0.390312 |
| 2025-07-04 | 0.390847 |
| 2025-07-05 | 0.390571 |
| 2025-07-06 | 0.390057 |
| 2025-07-07 | 0.393653 |
| 2025-07-08 | 0.392365 |
| 2025-07-09 | 0.393065 |
| 2025-07-10 | 0.391603 |
| 2025-07-11 | 0.391429 |
| 2025-07-12 | 0.390533 |
| 2025-07-13 | 0.390994 |
| 2025-07-14 | 0.392601 |
| 2025-07-15 | 0.393549 |
| 2025-07-16 | 0.396487 |
| 2025-07-17 | 0.398352 |
| 2025-07-18 | 0.394395 |
| 2025-07-19 | 0.395021 |
| 2025-07-20 | 0.394632 |
| 2025-07-21 | 0.395337 |
| 2025-07-22 | 0.396513 |
| 2025-07-23 | 0.391531 |
| 2025-07-24 | 0.392013 |
| 2025-07-25 | 0.393914 |
| 2025-07-26 | 0.39345 |
| 2025-07-27 | 0.392925 |
| 2025-07-28 | 0.395209 |
| 2025-07-29 | 0.397207 |
| 2025-07-30 | 0.396754 |
| 2025-07-31 | 0.39689 |
| 2025-08-01 | 0.398843 |
| 2025-08-02 | 0.39521 |
| 2025-08-03 | 0.394744 |
| 2025-08-04 | 0.3988 |
| 2025-08-05 | 0.40122 |
| 2025-08-06 | 0.398634 |
| 2025-08-07 | 0.396786 |
| 2025-08-08 | 0.396087 |
| 2025-08-09 | 0.395802 |
| 2025-08-10 | 0.395186 |
| 2025-08-11 | 0.398296 |
| 2025-08-12 | 0.399246 |
| 2025-08-13 | 0.397146 |
| 2025-08-14 | 0.399013 |
| 2025-08-15 | 0.40041 |
| 2025-08-16 | 0.400733 |
| 2025-08-17 | 0.399907 |
| 2025-08-18 | 0.398973 |
| 2025-08-19 | 0.399541 |
| 2025-08-20 | 0.405853 |
| 2025-08-21 | 0.406475 |
| 2025-08-22 | 0.407107 |
| 2025-08-23 | 0.403113 |
| 2025-08-24 | 0.403152 |
| 2025-08-25 | 0.404917 |
| 2025-08-26 | 0.405059 |
| 2025-08-27 | 0.405206 |
| 2025-08-28 | 0.40357 |
| 2025-08-29 | 0.402213 |
| 2025-08-30 | 0.401791 |
| 2025-08-31 | 0.400827 |
| 2025-09-01 | 0.401305 |
| 2025-09-02 | 0.401433 |
| 2025-09-03 | 0.403081 |
| 2025-09-04 | 0.404133 |
| 2025-09-05 | 0.402691 |
| 2025-09-06 | 0.40166 |
| 2025-09-07 | 0.400821 |
| 2025-09-08 | 0.39951 |
| 2025-09-09 | 0.399655 |
| 2025-09-10 | 0.39931 |
| 2025-09-11 | 0.399582 |
| 2025-09-12 | 0.399845 |
| 2025-09-13 | 0.399215 |
| 2025-09-14 | 0.398597 |
| 2025-09-15 | 0.398637 |
| 2025-09-16 | 0.397981 |
| 2025-09-17 | 0.39908 |
| 2025-09-18 | 0.403908 |
| 2025-09-19 | 0.405667 |
| 2025-09-20 | 0.405867 |
| 2025-09-21 | 0.404912 |
| 2025-09-22 | 0.406059 |
| 2025-09-23 | 0.406216 |
| 2025-09-24 | 0.406905 |
| 2025-09-25 | 0.408683 |
| 2025-09-26 | 0.411117 |
| 2025-09-27 | 0.410053 |
| 2025-09-28 | 0.408896 |
| 2025-09-29 | 0.410224 |
| 2025-09-30 | 0.409961 |
| 2025-10-01 | 0.40917 |
| 2025-10-02 | 0.407902 |
| 2025-10-03 | 0.407517 |
| 2025-10-04 | 0.407405 |
| 2025-10-05 | 0.40715 |
| 2025-10-06 | 0.407532 |
| 2025-10-07 | 0.408636 |
| 2025-10-08 | 0.410481 |
| 2025-10-09 | 0.410544 |
| 2025-10-10 | 0.411457 |
| 2025-10-11 | 0.413848 |
| 2025-10-12 | 0.412469 |
| 2025-10-13 | 0.413412 |
| 2025-10-14 | 0.41558 |
| 2025-10-15 | 0.412918 |
| 2025-10-16 | 0.412398 |
| 2025-10-17 | 0.412851 |
| 2025-10-18 | 0.413467 |
| 2025-10-19 | 0.412018 |
| 2025-10-20 | 0.413143 |
| 2025-10-21 | 0.413294 |
| 2025-10-22 | 0.413516 |
| 2025-10-23 | 0.411691 |
| 2025-10-24 | 0.412219 |
| 2025-10-25 | 0.411864 |
| 2025-10-26 | 0.410035 |
| 2025-10-27 | 0.411925 |
| 2025-10-28 | 0.413278 |
| 2025-10-29 | 0.412807 |
| 2025-10-30 | 0.415666 |
| 2025-10-31 | 0.417706 |
| 2025-11-01 | 0.416571 |
| 2025-11-02 | 0.415958 |
| 2025-11-03 | 0.41685 |
| 2025-11-04 | 0.420852 |
| 2025-11-05 | 0.42245 |
| 2025-11-06 | 0.421884 |
| 2025-11-07 | 0.426044 |
| 2025-11-08 | 0.425619 |
| 2025-11-09 | 0.424723 |
| 2025-11-10 | 0.426114 |
| 2025-11-11 | 0.427435 |
| 2025-11-12 | 0.426697 |
| 2025-11-13 | 0.427451 |
| 2025-11-14 | 0.425656 |
| 2025-11-15 | 0.425902 |
| 2025-11-16 | 0.42501 |
| 2025-11-17 | 0.425349 |
| 2025-11-18 | 0.423923 |
| 2025-11-19 | 0.428238 |
| 2025-11-20 | 0.428517 |
| 2025-11-21 | 0.430161 |
| 2025-11-22 | 0.427447 |
| 2025-11-23 | 0.428112 |
| 2025-11-24 | 0.430329 |
| 2025-11-25 | 0.431404 |
| 2025-11-26 | 0.425942 |
| 2025-11-27 | 0.423558 |
| 2025-11-28 | 0.423612 |
| 2025-11-29 | 0.42248 |
| 2025-11-30 | 0.42105 |
| 2025-12-01 | 0.421055 |
| 2025-12-02 | 0.422835 |
| 2025-12-03 | 0.421809 |
| 2025-12-04 | 0.421838 |
| 2025-12-05 | 0.421072 |
| 2025-12-06 | 0.42116 |
| 2025-12-07 | 0.419976 |
| 2025-12-08 | 0.419926 |
| 2025-12-09 | 0.419976 |
| 2025-12-10 | 0.420087 |
| 2025-12-11 | 0.418631 |
| 2025-12-12 | 0.419703 |
| 2025-12-13 | 0.420588 |
| 2025-12-14 | 0.420014 |
| 2025-12-15 | 0.421838 |
| 2025-12-16 | 0.422897 |
| 2025-12-17 | 0.423453 |
| 2025-12-18 | 0.424442 |
| 2025-12-19 | 0.427434 |
| 2025-12-20 | 0.426044 |
| 2025-12-21 | 0.425509 |
| 2025-12-22 | 0.423479 |
| 2025-12-23 | 0.421499 |
| 2025-12-24 | 0.423612 |
| 2025-12-25 | 0.423194 |
| 2025-12-26 | 0.422957 |
| 2025-12-27 | 0.4236 |
| 2025-12-28 | 0.422508 |
| 2025-12-29 | 0.424848 |
| 2025-12-30 | 0.426178 |
| 2025-12-31 | 0.427414 |
| 2026-01-01 | 0.428488 |
| 2026-01-02 | 0.427573 |
| 2026-01-03 | 0.427587 |
| 2026-01-04 | 0.426778 |
| 2026-01-05 | 0.427266 |
| 2026-01-06 | 0.427033 |
| 2026-01-07 | 0.426034 |
| 2026-01-08 | 0.428273 |
| 2026-01-09 | 0.428875 |
| 2026-01-10 | 0.426164 |
| 2026-01-11 | 0.427037 |
| 2026-01-12 | 0.426745 |
| 2026-01-13 | 0.427843 |
| 2026-01-14 | 0.430485 |
| 2026-01-15 | 0.429395 |
| 2026-01-16 | 0.428101 |
| 2026-01-17 | 0.428518 |
| 2026-01-18 | 0.427593 |
| 2026-01-19 | 0.42613 |
| 2026-01-20 | 0.422661 |
| 2026-01-21 | 0.421381 |
| 2026-01-22 | 0.421001 |
| 2026-01-23 | 0.42215 |
| 2026-01-24 | 0.419551 |
| 2026-01-25 | 0.418231 |
| 2026-01-26 | 0.423491 |
| 2026-01-27 | 0.422214 |
| 2026-01-28 | 0.423198 |
| 2026-01-29 | 0.418879 |
| 2026-01-30 | 0.417906 |
| 2026-01-31 | 0.421391 |
| 2026-02-01 | 0.420083 |
| 2026-02-02 | 0.422192 |
| 2026-02-03 | 0.420884 |
| 2026-02-04 | 0.421765 |
| 2026-02-05 | 0.422531 |
| 2026-02-06 | 0.422557 |
| 2026-02-07 | 0.421324 |
| 2026-02-08 | 0.420274 |
| 2026-02-09 | 0.420934 |
| 2026-02-10 | 0.42187 |
| 2026-02-11 | 0.419114 |
| 2026-02-12 | 0.422719 |
| 2026-02-13 | 0.424866 |
| 2026-02-14 | 0.423904 |
| 2026-02-15 | 0.423219 |
| 2026-02-16 | 0.424418 |
| 2026-02-17 | 0.425467 |
| 2026-02-18 | 0.427093 |
| 2026-02-19 | 0.429457 |
| 2026-02-20 | 0.430313 |
| 2026-02-21 | 0.428771 |
| 2026-02-22 | 0.427966 |
| 2026-02-23 | 0.430733 |
| 2026-02-24 | 0.431378 |
| 2026-02-25 | 0.430231 |
| 2026-02-26 | 0.429567 |
| 2026-02-27 | 0.42956 |
| 2026-02-28 | 0.428567 |
| 2026-03-01 | 0.429883 |
| 2026-03-02 | 0.429034 |
| 2026-03-03 | 0.429896 |
| 2026-03-04 | 0.428487 |
| 2026-03-05 | 0.428356 |
| 2026-03-06 | 0.431543 |
| 2026-03-07 | 0.429514 |
| 2026-03-08 | 0.430513 |
| 2026-03-09 | 0.427214 |
| 2026-03-10 | 0.42888 |
| 2026-03-11 | 0.431487 |
| 2026-03-12 | 0.431976 |
| 2026-03-13 | 0.43566 |
| 2026-03-14 | 0.439464 |
| 2026-03-15 | 0.437882 |
| 2026-03-16 | 0.435496 |
| 2026-03-17 | 0.435898 |
| 2026-03-18 | 0.438787 |
| 2026-03-19 | 0.437481 |
| 2026-03-20 | 0.433272 |
| 2026-03-21 | 0.43467 |
| 2026-03-22 | 0.435337 |
| 2026-03-23 | 0.434219 |
| 2026-03-24 | 0.433158 |
| 2026-03-25 | 0.433423 |
| 2026-03-26 | 0.43305 |
| 2026-03-27 | 0.433142 |
| 2026-03-28 | 0.443585 |
| 2026-03-29 | 0.433259 |
| 2026-03-30 | 0.433827 |
| 2026-03-31 | 0.430909 |
| 2026-04-01 | 0.430145 |
| 2026-04-02 | 0.433757 |
| 2026-04-03 | 0.435307 |
| 2026-04-04 | 0.43607 |
| 2026-04-05 | 0.435265 |
| 2026-04-06 | 0.432889 |
| 2026-04-07 | 0.435044 |
| 2026-04-08 | 0.430891 |
| 2026-04-09 | 0.430136 |
| 2026-04-10 | 0.431451 |
| 2026-04-11 | 0.432226 |
| 2026-04-12 | 0.432804 |
| 2026-04-13 | 0.43237 |
| 2026-04-14 | 0.429067 |
| 2026-04-15 | 0.428804 |
| 2026-04-16 | 0.429012 |
| 2026-04-17 | 0.429612 |
| 2026-04-18 | 0.430206 |
| 2026-04-19 | 0.430101 |
| 2026-04-20 | 0.430347 |
| 2026-04-21 | 0.42819 |
| 2026-04-22 | 0.428377 |
| 2026-04-23 | 0.428509 |
| 2026-04-24 | 0.429367 |
| 2026-04-25 | 0.430346 |
| 2026-04-26 | 0.429212 |
| 2026-04-27 | 0.427473 |
| 2026-04-28 | 0.431226 |
| 2026-04-29 | 0.431853 |
| 2026-04-30 | 0.429579 |
| 2026-05-01 | 0.425852 |
| 2026-05-02 | 0.427107 |
| 2026-05-03 | 0.425181 |
| 2026-05-04 | 0.429708 |
| 2026-05-05 | 0.429231 |
| 2026-05-06 | 0.427002 |
| 2026-05-07 | 0.427761 |
| 2026-05-08 | 0.427951 |
| 2026-05-09 | 0.427408 |
| 2026-05-10 | 0.427556 |
| 2026-05-11 | 0.428729 |
| 2026-05-12 | 0.42755 |
| 2026-05-13 | 0.428897 |
| 2026-05-14 | 0.428944 |
| 2026-05-15 | 0.433328 |
| 2026-05-16 | 0.433258 |
| 2026-05-17 | 0.432094 |
| 2026-05-18 | 0.428676 |
| 2026-05-19 | 0.430126 |
| 2026-05-20 | 0.430839 |
| 2026-05-21 | 0.430843 |
| 2026-05-22 | 0.430719 |
| 2026-05-23 | 0.430873 |
| 2026-05-24 | 0.428822 |
| 2026-05-25 | 0.430691 |
| 2026-05-26 | 0.43168 |
| 2026-05-27 | 0.428555 |
| 2026-05-28 | 0.426577 |
| 2026-05-29 | 0.422175 |
| 2026-05-30 | 0.420829 |
| 2026-05-31 | 0.420931 |
| 2026-06-01 | 0.423553 |
| 2026-06-02 | 0.424742 |
| 2026-06-03 | 0.424534 |
| 2026-06-04 | 0.42369 |
| 2026-06-05 | 0.422428 |
| 2026-06-06 | 0.428326 |
| 2026-06-07 | 0.427522 |
| 2026-06-08 | 0.421034 |
| 2026-06-09 | 0.421507 |
| 2026-06-10 | 0.423281 |
| 2026-06-11 | 0.424969 |
| 2026-06-12 | 0.423156 |
| 2026-06-13 | 0.422583 |
| 2026-06-14 | 0.42063 |
| 2026-06-15 | 0.422895 |
| 2026-06-16 | 0.422059 |
| 2026-06-17 | 0.423142 |
| 2026-06-18 | 0.421457 |
| 2026-06-19 | 0.420898 |
| 2026-06-20 | 0.421285 |
| 2026-06-21 | 0.420607 |
| 2026-06-22 | 0.420588 |
| 2026-06-23 | 0.425385 |
| 2026-06-24 | 0.428257 |
| 2026-06-25 | 0.430718 |
| 2026-06-26 | 0.433049 |
| 2026-06-27 | 0.43348 |
| 2026-06-28 | 0.432995 |
| 2026-06-29 | 0.434487 |
| 2026-06-30 | 0.432622 |
| 2026-07-01 | 0.430646 |
| 2026-07-02 | 0.432205 |
| 2026-07-03 | 0.430189 |
| 2026-07-04 | 0.430302 |
| 2026-07-05 | 0.429357 |
| 2026-07-06 | 0.430602 |
| 2026-07-07 | 0.431702 |
| 2026-07-08 | 0.430571 |
| 2026-07-09 | 0.427198 |
| 2026-07-10 | 0.425795 |
| 2026-07-11 | 0.426303 |
| 2026-07-12 | 0.425803 |
| 2026-07-13 | 0.425097 |
| 2026-07-14 | 0.422747 |
| 2026-07-15 | 0.42155 |
| 2026-07-16 | 0.419345 |
| 2026-07-17 | 0.418762 |
| 2026-07-18 | 0.41788 |
| 2026-07-19 | 0.417666 |
| 2026-07-20 | 0.417441 |
| 2026-07-21 | 0.418372 |
| 2026-07-22 | 0.420555 |
| 2026-07-23 | 0.422674 |
| 2026-07-24 | 0.422319 |
| 2026-07-25 | 0.422299 |
| 2026-07-26 | 0.421018 |
| 2026-07-27 | 0.422587 |
| 2026-07-28 | 0.423377 |
| 2026-07-29 | 0.423494 |
| 2026-07-30 | 0.419329 |
| 2026-07-31 | 0.417382 |
| 2026-08-01 | 0.4164 |
| 2026-08-02 | 0.414692 |
| 2026-08-03 | 0.415647 |
| 2026-08-04 | 0.415235 |
| 2026-08-05 | 0.416146 |
| 2026-08-06 | 0.415647 |
| 2026-08-07 | 0.416316 |
| 2026-08-08 | 0.414737 |
| 2026-08-09 | 0.414203 |
| 2026-08-10 | 0.414949 |
| 2026-08-11 | 0.415567 |
| 2026-08-12 | 0.417134 |
| 2026-08-13 | 0.418655 |
| 2026-08-14 | 0.415589 |
| 2026-08-15 | 0.415403 |
| 2026-08-16 | 0.41469 |
| 2026-08-17 | 0.416013 |
| 2026-08-18 | 0.418669 |
| 2026-08-19 | 0.419181 |
| 2026-08-20 | 0.416126 |
| 2026-08-21 | 0.413601 |
| 2026-08-22 | 0.414113 |
| 2026-08-23 | 0.413621 |
| 2026-08-24 | 0.414976 |
| 2026-08-25 | 0.414166 |
| 2026-08-26 | 0.416771 |
| 2026-08-27 | 0.416617 |
| 2026-08-28 | 0.417813 |
| 2026-08-29 | 0.419688 |
| 2026-08-30 | 0.419228 |
| 2026-08-31 | 0.419813 |
| 2026-09-01 | 0.420222 |
| 2026-09-02 | 0.424176 |
| 2026-09-03 | 0.42137 |
| 2026-09-04 | 0.420274 |
| 2026-09-05 | 0.420534 |
| 2026-09-06 | 0.419891 |
| 2026-09-07 | 0.420645 |
| 2026-09-08 | 0.42139 |
| 2026-09-09 | 0.419681 |
| 2026-09-10 | 0.422233 |
| 2026-09-11 | 0.42204 |
| 2026-09-12 | 0.422586 |
| 2026-09-13 | 0.42209 |
| 2026-09-14 | 0.425045 |
| 2026-09-15 | 0.424978 |
| 2026-09-16 | 0.424605 |
| 2026-09-17 | 0.424831 |
| 2026-09-18 | 0.429142 |
| 2026-09-19 | 0.428109 |
| 2026-09-20 | 0.427573 |
| 2026-09-21 | 0.427641 |
| 2026-09-22 | 0.428329 |
| 2026-09-23 | 0.430633 |
| 2026-09-24 | 0.43156 |
| 2026-09-25 | 0.432839 |
| 2026-09-26 | 0.433248 |
| 2026-09-27 | 0.432852 |
| 2026-09-28 | 0.432043 |
| 2026-09-29 | 0.433232 |
| 2026-09-30 | 0.434392 |
| 2026-10-01 | 0.436019 |
| 2026-10-02 | 0.436258 |
| 2026-10-03 | 0.435989 |
| 2026-10-04 | 0.434437 |
| 2026-10-05 | 0.437596 |
| 2026-10-06 | 0.435786 |
| 2026-10-07 | 0.43721 |
| 2026-10-08 | 0.437292 |
| 2026-10-09 | 0.436048 |
| 2026-10-10 | 0.436012 |
| 2026-10-11 | 0.435173 |
| 2026-10-12 | 0.43729 |
| 2026-10-13 | 0.435993 |
| 2026-10-14 | 0.436307 |
| 2026-10-15 | 0.437353 |
| 2026-10-16 | 0.43258 |
| 2026-10-17 | 0.433224 |
| 2026-10-18 | 0.432545 |
| 2026-10-19 | 0.431894 |
| 2026-10-20 | 0.431291 |
| 2026-10-21 | 0.43049 |
| 2026-10-22 | 0.431069 |
| 2026-10-23 | 0.430405 |
| 2026-10-24 | 0.429321 |
| 2026-10-25 | 0.428662 |
| 2026-10-26 | 0.43067 |
| 2026-10-27 | 0.428847 |
| 2026-10-28 | 0.436956 |
| 2026-10-29 | 0.438603 |
| 2026-10-30 | 0.437352 |
| 2026-10-31 | 0.437604 |
High
0.44359
Low
0.37758
Average
0.41078
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/NZD API questions
How do I get the MYR/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/NZD rate in rates.NZD.
How far back does MYR/NZD historical data go?
Daily MYR/NZD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.