MYR to NPR exchange rate API
Malaysian Ringgit to Nepalese Rupee · quoted 2026-10-31
37.4390
▲ +21.80% over 2Y
1 MYR = 37.4390 NPR · 1 NPR = 0.02671 MYR · Get this rate via the API
1 MYR buys 37.4390 NPR as of 2026-10-31, so 1 NPR buys 0.02671 MYR. Over the last 2 years, MYR/NPR traded between 29.9499 and 39.0334, averaged 34.3982 and rose 21.80%. The API holds daily MYR/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 30.738885 |
| 2024-11-01 | 30.744098 |
| 2024-11-02 | 30.739882 |
| 2024-11-03 | 30.598048 |
| 2024-11-04 | 30.773733 |
| 2024-11-05 | 30.99547 |
| 2024-11-06 | 30.604826 |
| 2024-11-07 | 30.644054 |
| 2024-11-08 | 30.829975 |
| 2024-11-09 | 30.761714 |
| 2024-11-10 | 30.645398 |
| 2024-11-11 | 30.631168 |
| 2024-11-12 | 30.431329 |
| 2024-11-13 | 30.369533 |
| 2024-11-14 | 30.161728 |
| 2024-11-15 | 30.257563 |
| 2024-11-16 | 30.229504 |
| 2024-11-17 | 30.056854 |
| 2024-11-18 | 30.169124 |
| 2024-11-19 | 30.199406 |
| 2024-11-20 | 30.211502 |
| 2024-11-21 | 30.259504 |
| 2024-11-22 | 30.276271 |
| 2024-11-23 | 30.251562 |
| 2024-11-24 | 30.116967 |
| 2024-11-25 | 30.347536 |
| 2024-11-26 | 30.290163 |
| 2024-11-27 | 30.391557 |
| 2024-11-28 | 30.395363 |
| 2024-11-29 | 30.42346 |
| 2024-11-30 | 30.447614 |
| 2024-12-01 | 30.270508 |
| 2024-12-02 | 30.361172 |
| 2024-12-03 | 30.366509 |
| 2024-12-04 | 30.451959 |
| 2024-12-05 | 30.637918 |
| 2024-12-06 | 30.674852 |
| 2024-12-07 | 30.670768 |
| 2024-12-08 | 30.499244 |
| 2024-12-09 | 30.63813 |
| 2024-12-10 | 30.670559 |
| 2024-12-11 | 30.651472 |
| 2024-12-12 | 30.605814 |
| 2024-12-13 | 30.52945 |
| 2024-12-14 | 30.505003 |
| 2024-12-15 | 30.320964 |
| 2024-12-16 | 30.498088 |
| 2024-12-17 | 30.423507 |
| 2024-12-18 | 30.415599 |
| 2024-12-19 | 30.221992 |
| 2024-12-20 | 29.949893 |
| 2024-12-21 | 30.159155 |
| 2024-12-22 | 29.993666 |
| 2024-12-23 | 30.301004 |
| 2024-12-24 | 30.367006 |
| 2024-12-25 | 30.430581 |
| 2024-12-26 | 30.444432 |
| 2024-12-27 | 30.501761 |
| 2024-12-28 | 30.546948 |
| 2024-12-29 | 30.498808 |
| 2024-12-30 | 30.612039 |
| 2024-12-31 | 30.622188 |
| 2025-01-01 | 30.635467 |
| 2025-01-02 | 30.60704 |
| 2025-01-03 | 30.526112 |
| 2025-01-04 | 30.502323 |
| 2025-01-05 | 30.438045 |
| 2025-01-06 | 30.439714 |
| 2025-01-07 | 30.59284 |
| 2025-01-08 | 30.505634 |
| 2025-01-09 | 30.542835 |
| 2025-01-10 | 30.574691 |
| 2025-01-11 | 30.674171 |
| 2025-01-12 | 30.597744 |
| 2025-01-13 | 30.571397 |
| 2025-01-14 | 30.776749 |
| 2025-01-15 | 30.800732 |
| 2025-01-16 | 30.72529 |
| 2025-01-17 | 30.747384 |
| 2025-01-18 | 30.772811 |
| 2025-01-19 | 30.705166 |
| 2025-01-20 | 30.860862 |
| 2025-01-21 | 30.864801 |
| 2025-01-22 | 31.212549 |
| 2025-01-23 | 31.154425 |
| 2025-01-24 | 31.61336 |
| 2025-01-25 | 31.41405 |
| 2025-01-26 | 31.440038 |
| 2025-01-27 | 31.534459 |
| 2025-01-28 | 31.500243 |
| 2025-01-29 | 31.551299 |
| 2025-01-30 | 31.552209 |
| 2025-01-31 | 31.132572 |
| 2025-02-01 | 31.150446 |
| 2025-02-02 | 31.032007 |
| 2025-02-03 | 31.043923 |
| 2025-02-04 | 31.336218 |
| 2025-02-05 | 31.539452 |
| 2025-02-06 | 31.541912 |
| 2025-02-07 | 31.572906 |
| 2025-02-08 | 31.650204 |
| 2025-02-09 | 31.541841 |
| 2025-02-10 | 31.396009 |
| 2025-02-11 | 31.346689 |
| 2025-02-12 | 31.074919 |
| 2025-02-13 | 31.2417 |
| 2025-02-14 | 31.297026 |
| 2025-02-15 | 31.28172 |
| 2025-02-16 | 31.188972 |
| 2025-02-17 | 31.287607 |
| 2025-02-18 | 31.295748 |
| 2025-02-19 | 31.323966 |
| 2025-02-20 | 31.393472 |
| 2025-02-21 | 31.36237 |
| 2025-02-22 | 31.394252 |
| 2025-02-23 | 31.288224 |
| 2025-02-24 | 31.439919 |
| 2025-02-25 | 31.37149 |
| 2025-02-26 | 31.460901 |
| 2025-02-27 | 31.378679 |
| 2025-02-28 | 31.320543 |
| 2025-03-01 | 31.427837 |
| 2025-03-02 | 31.306031 |
| 2025-03-03 | 31.312601 |
| 2025-03-04 | 31.291751 |
| 2025-03-05 | 31.536282 |
| 2025-03-06 | 31.419885 |
| 2025-03-07 | 31.573936 |
| 2025-03-08 | 31.59673 |
| 2025-03-09 | 31.48693 |
| 2025-03-10 | 31.48273 |
| 2025-03-11 | 31.693925 |
| 2025-03-12 | 31.509902 |
| 2025-03-13 | 31.446729 |
| 2025-03-14 | 31.306322 |
| 2025-03-15 | 31.321728 |
| 2025-03-16 | 31.239218 |
| 2025-03-17 | 31.312275 |
| 2025-03-18 | 31.214232 |
| 2025-03-19 | 31.25299 |
| 2025-03-20 | 31.221604 |
| 2025-03-21 | 31.262908 |
| 2025-03-22 | 31.12897 |
| 2025-03-23 | 31.076521 |
| 2025-03-25 | 30.879485 |
| 2025-03-26 | 30.94769 |
| 2025-03-27 | 31.009537 |
| 2025-03-28 | 30.908813 |
| 2025-03-29 | 30.887909 |
| 2025-03-30 | 30.79811 |
| 2025-03-31 | 30.855488 |
| 2025-04-01 | 30.835547 |
| 2025-04-02 | 30.762845 |
| 2025-04-03 | 30.88612 |
| 2025-04-04 | 30.783071 |
| 2025-04-05 | 30.854891 |
| 2025-04-06 | 30.801007 |
| 2025-04-07 | 30.673906 |
| 2025-04-08 | 30.62786 |
| 2025-04-09 | 30.709872 |
| 2025-04-10 | 30.972201 |
| 2025-04-11 | 31.148454 |
| 2025-04-12 | 31.181835 |
| 2025-04-13 | 31.072954 |
| 2025-04-14 | 31.197875 |
| 2025-04-15 | 31.154437 |
| 2025-04-16 | 31.122447 |
| 2025-04-17 | 31.09859 |
| 2025-04-18 | 31.008776 |
| 2025-04-19 | 31.032295 |
| 2025-04-20 | 30.931764 |
| 2025-04-21 | 31.047179 |
| 2025-04-22 | 31.047553 |
| 2025-04-23 | 31.070843 |
| 2025-04-24 | 31.296709 |
| 2025-04-25 | 31.219817 |
| 2025-04-26 | 31.232453 |
| 2025-04-27 | 31.193223 |
| 2025-04-28 | 31.325462 |
| 2025-04-29 | 31.489552 |
| 2025-04-30 | 31.629306 |
| 2025-05-01 | 31.372057 |
| 2025-05-02 | 31.764305 |
| 2025-05-03 | 31.759417 |
| 2025-05-04 | 31.736697 |
| 2025-05-05 | 32.159763 |
| 2025-05-06 | 31.897884 |
| 2025-05-08 | 31.687523 |
| 2025-05-09 | 32.000652 |
| 2025-05-10 | 31.882425 |
| 2025-05-11 | 31.788643 |
| 2025-05-12 | 31.65303 |
| 2025-05-13 | 31.450188 |
| 2025-05-14 | 31.750444 |
| 2025-05-15 | 31.919699 |
| 2025-05-17 | 31.887653 |
| 2025-05-18 | 31.842674 |
| 2025-05-19 | 31.913522 |
| 2025-05-20 | 31.806195 |
| 2025-05-21 | 32.083763 |
| 2025-05-22 | 32.045182 |
| 2025-05-23 | 32.522715 |
| 2025-05-24 | 32.232199 |
| 2025-05-25 | 32.141943 |
| 2025-05-26 | 32.261195 |
| 2025-05-27 | 32.126835 |
| 2025-05-28 | 32.355052 |
| 2025-05-29 | 32.24249 |
| 2025-05-30 | 32.117556 |
| 2025-05-31 | 32.16905 |
| 2025-06-01 | 32.1052 |
| 2025-06-02 | 32.181585 |
| 2025-06-03 | 32.220113 |
| 2025-06-04 | 32.28791 |
| 2025-06-05 | 32.501638 |
| 2025-06-06 | 32.489569 |
| 2025-06-07 | 32.475005 |
| 2025-06-08 | 32.395427 |
| 2025-06-09 | 32.443782 |
| 2025-06-10 | 32.366557 |
| 2025-06-11 | 32.331398 |
| 2025-06-12 | 32.408498 |
| 2025-06-13 | 32.36493 |
| 2025-06-14 | 32.45852 |
| 2025-06-15 | 32.394936 |
| 2025-06-16 | 32.533578 |
| 2025-06-17 | 32.44014 |
| 2025-06-18 | 32.516089 |
| 2025-06-19 | 32.517125 |
| 2025-06-20 | 32.625444 |
| 2025-06-21 | 32.595076 |
| 2025-06-22 | 32.528169 |
| 2025-06-23 | 32.326292 |
| 2025-06-24 | 32.539475 |
| 2025-06-25 | 32.455084 |
| 2025-06-26 | 32.554904 |
| 2025-06-27 | 32.411346 |
| 2025-06-28 | 32.373488 |
| 2025-06-29 | 32.293239 |
| 2025-06-30 | 32.485803 |
| 2025-07-01 | 32.67123 |
| 2025-07-02 | 32.409093 |
| 2025-07-03 | 32.453665 |
| 2025-07-04 | 32.411517 |
| 2025-07-05 | 32.406845 |
| 2025-07-06 | 32.335332 |
| 2025-07-07 | 32.315309 |
| 2025-07-08 | 32.387577 |
| 2025-07-09 | 32.292428 |
| 2025-07-10 | 32.296731 |
| 2025-07-11 | 32.258549 |
| 2025-07-12 | 32.252725 |
| 2025-07-13 | 32.253664 |
| 2025-07-14 | 32.308246 |
| 2025-07-15 | 32.449947 |
| 2025-07-16 | 32.40834 |
| 2025-07-17 | 32.394196 |
| 2025-07-18 | 32.453972 |
| 2025-07-19 | 32.479685 |
| 2025-07-20 | 32.427354 |
| 2025-07-21 | 32.562677 |
| 2025-07-22 | 32.622598 |
| 2025-07-23 | 32.680187 |
| 2025-07-24 | 32.791674 |
| 2025-07-25 | 32.787869 |
| 2025-07-26 | 32.77938 |
| 2025-07-27 | 32.734788 |
| 2025-07-28 | 32.71534 |
| 2025-07-29 | 32.789 |
| 2025-07-30 | 32.872307 |
| 2025-07-31 | 32.888901 |
| 2025-08-01 | 32.788902 |
| 2025-08-02 | 32.632347 |
| 2025-08-03 | 32.593822 |
| 2025-08-04 | 32.82723 |
| 2025-08-05 | 33.309147 |
| 2025-08-06 | 33.237937 |
| 2025-08-07 | 33.161882 |
| 2025-08-08 | 33.033362 |
| 2025-08-09 | 33.099524 |
| 2025-08-10 | 33.016743 |
| 2025-08-11 | 33.095959 |
| 2025-08-12 | 33.169152 |
| 2025-08-13 | 33.337848 |
| 2025-08-14 | 33.227704 |
| 2025-08-15 | 33.309374 |
| 2025-08-16 | 33.248358 |
| 2025-08-17 | 33.193339 |
| 2025-08-18 | 33.170195 |
| 2025-08-19 | 33.104936 |
| 2025-08-20 | 32.991625 |
| 2025-08-21 | 32.977141 |
| 2025-08-22 | 33.065039 |
| 2025-08-23 | 33.067688 |
| 2025-08-24 | 33.070121 |
| 2025-08-25 | 33.231282 |
| 2025-08-26 | 33.261071 |
| 2025-08-27 | 33.144124 |
| 2025-08-28 | 33.277185 |
| 2025-08-29 | 33.180867 |
| 2025-08-30 | 33.406138 |
| 2025-08-31 | 33.350472 |
| 2025-09-01 | 33.405813 |
| 2025-09-02 | 33.233533 |
| 2025-09-03 | 33.344514 |
| 2025-09-04 | 33.372512 |
| 2025-09-05 | 33.368515 |
| 2025-09-06 | 33.415273 |
| 2025-09-07 | 33.337175 |
| 2025-09-08 | 33.444773 |
| 2025-09-09 | 33.496843 |
| 2025-09-10 | 33.49673 |
| 2025-09-11 | 33.406987 |
| 2025-09-13 | 33.604916 |
| 2025-09-14 | 33.547807 |
| 2025-09-15 | 33.601349 |
| 2025-09-16 | 33.546791 |
| 2025-09-17 | 33.6118 |
| 2025-09-18 | 33.533168 |
| 2025-09-19 | 33.572182 |
| 2025-09-20 | 33.528927 |
| 2025-09-21 | 33.455993 |
| 2025-09-22 | 33.604468 |
| 2025-09-23 | 33.670147 |
| 2025-09-24 | 33.753585 |
| 2025-09-25 | 33.736334 |
| 2025-09-26 | 33.662622 |
| 2025-09-27 | 33.615797 |
| 2025-09-28 | 33.525735 |
| 2025-09-29 | 33.668804 |
| 2025-09-30 | 33.759295 |
| 2025-10-01 | 33.794481 |
| 2025-10-02 | 33.755 |
| 2025-10-03 | 33.752569 |
| 2025-10-04 | 33.750326 |
| 2025-10-05 | 33.672359 |
| 2025-10-06 | 33.735827 |
| 2025-10-07 | 33.704727 |
| 2025-10-08 | 33.689701 |
| 2025-10-09 | 33.693844 |
| 2025-10-10 | 33.644675 |
| 2025-10-11 | 33.637934 |
| 2025-10-12 | 33.575352 |
| 2025-10-13 | 33.576212 |
| 2025-10-14 | 33.54725 |
| 2025-10-15 | 33.569587 |
| 2025-10-16 | 33.191741 |
| 2025-10-17 | 33.333959 |
| 2025-10-18 | 33.338832 |
| 2025-10-19 | 33.260038 |
| 2025-10-20 | 33.325343 |
| 2025-10-21 | 33.282628 |
| 2025-10-22 | 33.389405 |
| 2025-10-23 | 33.231608 |
| 2025-10-24 | 33.288844 |
| 2025-10-25 | 33.286034 |
| 2025-10-26 | 33.216622 |
| 2025-10-27 | 33.383131 |
| 2025-10-28 | 33.639308 |
| 2025-10-29 | 33.718276 |
| 2025-10-30 | 33.678133 |
| 2025-10-31 | 33.861529 |
| 2025-11-01 | 33.903262 |
| 2025-11-02 | 33.852547 |
| 2025-11-03 | 33.843472 |
| 2025-11-04 | 33.846938 |
| 2025-11-05 | 33.885282 |
| 2025-11-06 | 33.910111 |
| 2025-11-07 | 33.979016 |
| 2025-11-08 | 33.976425 |
| 2025-11-09 | 33.897486 |
| 2025-11-10 | 34.120769 |
| 2025-11-11 | 34.294557 |
| 2025-11-12 | 34.282222 |
| 2025-11-13 | 34.35889 |
| 2025-11-14 | 34.391923 |
| 2025-11-15 | 34.348984 |
| 2025-11-16 | 34.28823 |
| 2025-11-17 | 34.20999 |
| 2025-11-18 | 34.06285 |
| 2025-11-19 | 34.165764 |
| 2025-11-20 | 34.084468 |
| 2025-11-21 | 34.222555 |
| 2025-11-22 | 34.4184 |
| 2025-11-23 | 34.477663 |
| 2025-11-24 | 34.716066 |
| 2025-11-25 | 34.501255 |
| 2025-11-26 | 34.518549 |
| 2025-11-27 | 34.543726 |
| 2025-11-28 | 34.62029 |
| 2025-11-29 | 34.61449 |
| 2025-11-30 | 34.51536 |
| 2025-12-01 | 34.620875 |
| 2025-12-02 | 34.710628 |
| 2025-12-03 | 34.908312 |
| 2025-12-04 | 35.115108 |
| 2025-12-05 | 34.98989 |
| 2025-12-06 | 35.03324 |
| 2025-12-07 | 34.964768 |
| 2025-12-08 | 34.998209 |
| 2025-12-09 | 35.057241 |
| 2025-12-11 | 35.169347 |
| 2025-12-12 | 35.239856 |
| 2025-12-13 | 35.375917 |
| 2025-12-14 | 35.32813 |
| 2025-12-15 | 35.397396 |
| 2025-12-16 | 35.586323 |
| 2025-12-17 | 35.610308 |
| 2025-12-18 | 35.417043 |
| 2025-12-19 | 35.429708 |
| 2025-12-20 | 35.161493 |
| 2025-12-21 | 35.087244 |
| 2025-12-22 | 35.157332 |
| 2025-12-23 | 35.317618 |
| 2025-12-24 | 35.440842 |
| 2025-12-25 | 35.536547 |
| 2025-12-26 | 35.526857 |
| 2025-12-27 | 35.546574 |
| 2025-12-28 | 35.405024 |
| 2025-12-29 | 35.429915 |
| 2025-12-30 | 35.579074 |
| 2025-12-31 | 35.42114 |
| 2026-01-01 | 35.476233 |
| 2026-01-02 | 35.511116 |
| 2026-01-03 | 35.534743 |
| 2026-01-04 | 35.433556 |
| 2026-01-05 | 35.409858 |
| 2026-01-06 | 35.682499 |
| 2026-01-07 | 35.563583 |
| 2026-01-08 | 35.433873 |
| 2026-01-09 | 35.320842 |
| 2026-01-10 | 35.302969 |
| 2026-01-11 | 35.364353 |
| 2026-01-12 | 35.563172 |
| 2026-01-13 | 35.589603 |
| 2026-01-14 | 35.690421 |
| 2026-01-15 | 35.617966 |
| 2026-01-16 | 35.632932 |
| 2026-01-17 | 35.803974 |
| 2026-01-18 | 35.671581 |
| 2026-01-19 | 35.79679 |
| 2026-01-20 | 35.907172 |
| 2026-01-21 | 36.030409 |
| 2026-01-22 | 36.259731 |
| 2026-01-23 | 36.602548 |
| 2026-01-24 | 36.601036 |
| 2026-01-25 | 36.528171 |
| 2026-01-26 | 36.94405 |
| 2026-01-27 | 37.139326 |
| 2026-01-28 | 37.388868 |
| 2026-01-29 | 37.500295 |
| 2026-01-30 | 37.282963 |
| 2026-01-31 | 37.239975 |
| 2026-02-01 | 37.079487 |
| 2026-02-02 | 37.328804 |
| 2026-02-03 | 36.754237 |
| 2026-02-04 | 36.800033 |
| 2026-02-05 | 36.686504 |
| 2026-02-06 | 36.633076 |
| 2026-02-07 | 36.743054 |
| 2026-02-08 | 36.644324 |
| 2026-02-09 | 36.826253 |
| 2026-02-10 | 37.011024 |
| 2026-02-11 | 36.796875 |
| 2026-02-12 | 37.240684 |
| 2026-02-13 | 37.12554 |
| 2026-02-14 | 37.104317 |
| 2026-02-15 | 37.028671 |
| 2026-02-16 | 37.188733 |
| 2026-02-17 | 37.256561 |
| 2026-02-18 | 37.199487 |
| 2026-02-19 | 37.169724 |
| 2026-02-20 | 37.331763 |
| 2026-02-21 | 37.210119 |
| 2026-02-22 | 37.159427 |
| 2026-02-23 | 37.332977 |
| 2026-02-24 | 37.402649 |
| 2026-02-25 | 37.389877 |
| 2026-02-26 | 37.438582 |
| 2026-02-27 | 37.428317 |
| 2026-02-28 | 37.478818 |
| 2026-03-01 | 37.38639 |
| 2026-03-02 | 37.179331 |
| 2026-03-03 | 37.195962 |
| 2026-03-04 | 37.405308 |
| 2026-03-05 | 37.410188 |
| 2026-03-06 | 37.162194 |
| 2026-03-07 | 37.295097 |
| 2026-03-08 | 37.232237 |
| 2026-03-09 | 37.287219 |
| 2026-03-10 | 37.456903 |
| 2026-03-11 | 37.554257 |
| 2026-03-12 | 37.586496 |
| 2026-03-13 | 37.509035 |
| 2026-03-14 | 37.608871 |
| 2026-03-15 | 37.536376 |
| 2026-03-16 | 37.648225 |
| 2026-03-17 | 37.722615 |
| 2026-03-18 | 37.753357 |
| 2026-03-19 | 37.774417 |
| 2026-03-20 | 37.763208 |
| 2026-03-21 | 38.250149 |
| 2026-03-22 | 38.077759 |
| 2026-03-23 | 38.077472 |
| 2026-03-24 | 37.812934 |
| 2026-03-25 | 37.906442 |
| 2026-03-26 | 37.663786 |
| 2026-03-27 | 37.55709 |
| 2026-03-28 | 38.650759 |
| 2026-03-29 | 37.768632 |
| 2026-03-30 | 37.092408 |
| 2026-03-31 | 37.218501 |
| 2026-04-01 | 37.204936 |
| 2026-04-02 | 36.846886 |
| 2026-04-03 | 36.78819 |
| 2026-04-04 | 36.827591 |
| 2026-04-05 | 36.813613 |
| 2026-04-06 | 36.803813 |
| 2026-04-07 | 36.924816 |
| 2026-04-08 | 37.219737 |
| 2026-04-09 | 37.062662 |
| 2026-04-10 | 37.322428 |
| 2026-04-11 | 37.416674 |
| 2026-04-12 | 37.312705 |
| 2026-04-13 | 37.284643 |
| 2026-04-14 | 37.736316 |
| 2026-04-15 | 37.671565 |
| 2026-04-16 | 37.697936 |
| 2026-04-17 | 37.7718 |
| 2026-04-18 | 37.563879 |
| 2026-04-19 | 37.563959 |
| 2026-04-20 | 37.691274 |
| 2026-04-21 | 37.673288 |
| 2026-04-22 | 37.878771 |
| 2026-04-23 | 37.974052 |
| 2026-04-24 | 37.948911 |
| 2026-04-25 | 37.948231 |
| 2026-04-26 | 37.882724 |
| 2026-04-27 | 38.068567 |
| 2026-04-28 | 38.205393 |
| 2026-04-29 | 38.242945 |
| 2026-04-30 | 38.217402 |
| 2026-05-01 | 38.145025 |
| 2026-05-02 | 38.234044 |
| 2026-05-03 | 38.128735 |
| 2026-05-04 | 38.402213 |
| 2026-05-05 | 38.387295 |
| 2026-05-06 | 38.739535 |
| 2026-05-07 | 38.852082 |
| 2026-05-08 | 38.585146 |
| 2026-05-09 | 38.53249 |
| 2026-05-10 | 38.365209 |
| 2026-05-11 | 38.416936 |
| 2026-05-12 | 38.880797 |
| 2026-05-14 | 38.97003 |
| 2026-05-15 | 38.981117 |
| 2026-05-16 | 38.893291 |
| 2026-05-17 | 38.823453 |
| 2026-05-18 | 38.663478 |
| 2026-05-19 | 38.791554 |
| 2026-05-20 | 39.033417 |
| 2026-05-21 | 38.934228 |
| 2026-05-23 | 38.608212 |
| 2026-05-24 | 38.552534 |
| 2026-05-25 | 38.629368 |
| 2026-05-26 | 38.506791 |
| 2026-05-27 | 38.643879 |
| 2026-05-28 | 38.765822 |
| 2026-05-29 | 38.588442 |
| 2026-05-30 | 38.303535 |
| 2026-05-31 | 38.284311 |
| 2026-06-01 | 38.28725 |
| 2026-06-02 | 38.411425 |
| 2026-06-03 | 38.368817 |
| 2026-06-04 | 38.167423 |
| 2026-06-05 | 38.02482 |
| 2026-06-06 | 37.770939 |
| 2026-06-09 | 37.698158 |
| 2026-06-10 | 37.529845 |
| 2026-06-11 | 37.644142 |
| 2026-06-12 | 37.589085 |
| 2026-06-13 | 37.537813 |
| 2026-06-14 | 37.493285 |
| 2026-06-15 | 37.373696 |
| 2026-06-16 | 37.224368 |
| 2026-06-17 | 37.115426 |
| 2026-06-18 | 36.713227 |
| 2026-06-19 | 36.499787 |
| 2026-06-20 | 36.510684 |
| 2026-06-21 | 36.481379 |
| 2026-06-22 | 36.426939 |
| 2026-06-23 | 36.607176 |
| 2026-06-24 | 36.696516 |
| 2026-06-25 | 36.666492 |
| 2026-06-26 | 37.073004 |
| 2026-06-27 | 36.967902 |
| 2026-06-28 | 36.953164 |
| 2026-06-29 | 37.103137 |
| 2026-06-30 | 37.056463 |
| 2026-07-01 | 37.034122 |
| 2026-07-02 | 37.386495 |
| 2026-07-03 | 37.434862 |
| 2026-07-04 | 37.548754 |
| 2026-07-05 | 37.426662 |
| 2026-07-06 | 37.334672 |
| 2026-07-07 | 37.498736 |
| 2026-07-08 | 37.368052 |
| 2026-07-09 | 37.495876 |
| 2026-07-10 | 37.49664 |
| 2026-07-11 | 37.572079 |
| 2026-07-12 | 37.483087 |
| 2026-07-13 | 37.609859 |
| 2026-07-14 | 37.618073 |
| 2026-07-15 | 37.776882 |
| 2026-07-16 | 37.871237 |
| 2026-07-17 | 37.675351 |
| 2026-07-18 | 37.772377 |
| 2026-07-19 | 37.605018 |
| 2026-07-20 | 37.710854 |
| 2026-07-21 | 37.756165 |
| 2026-07-22 | 37.735471 |
| 2026-07-23 | 37.786703 |
| 2026-07-24 | 37.871031 |
| 2026-07-25 | 37.763331 |
| 2026-07-26 | 37.712407 |
| 2026-07-27 | 37.690635 |
| 2026-07-28 | 37.456514 |
| 2026-07-29 | 37.453995 |
| 2026-07-30 | 37.505282 |
| 2026-07-31 | 37.401747 |
| 2026-08-01 | 37.387346 |
| 2026-08-02 | 37.331507 |
| 2026-08-03 | 37.195136 |
| 2026-08-04 | 37.317656 |
| 2026-08-05 | 37.123597 |
| 2026-08-06 | 37.212404 |
| 2026-08-07 | 37.322279 |
| 2026-08-08 | 37.223909 |
| 2026-08-09 | 37.204222 |
| 2026-08-10 | 37.231936 |
| 2026-08-11 | 37.319225 |
| 2026-08-12 | 37.39882 |
| 2026-08-13 | 37.357388 |
| 2026-08-14 | 37.368691 |
| 2026-08-15 | 37.450322 |
| 2026-08-16 | 37.368672 |
| 2026-08-17 | 37.660567 |
| 2026-08-18 | 37.730975 |
| 2026-08-20 | 37.850096 |
| 2026-08-21 | 37.947177 |
| 2026-08-22 | 37.931303 |
| 2026-08-23 | 37.862172 |
| 2026-08-24 | 37.89583 |
| 2026-08-25 | 37.871087 |
| 2026-08-26 | 37.877727 |
| 2026-08-27 | 37.926478 |
| 2026-08-28 | 37.936811 |
| 2026-08-29 | 37.939958 |
| 2026-08-30 | 37.873975 |
| 2026-08-31 | 37.945933 |
| 2026-09-01 | 37.609712 |
| 2026-09-02 | 37.569069 |
| 2026-09-03 | 37.390911 |
| 2026-09-04 | 37.391847 |
| 2026-09-05 | 37.379364 |
| 2026-09-06 | 37.34041 |
| 2026-09-07 | 37.371163 |
| 2026-09-08 | 37.30848 |
| 2026-09-09 | 37.349062 |
| 2026-09-10 | 37.511112 |
| 2026-09-11 | 37.645199 |
| 2026-09-12 | 37.597958 |
| 2026-09-13 | 37.522985 |
| 2026-09-14 | 37.573491 |
| 2026-09-15 | 37.53666 |
| 2026-09-16 | 37.557379 |
| 2026-09-17 | 37.432557 |
| 2026-09-18 | 37.591077 |
| 2026-09-19 | 37.634826 |
| 2026-09-20 | 37.563364 |
| 2026-09-21 | 37.598228 |
| 2026-09-22 | 37.624412 |
| 2026-09-23 | 37.519838 |
| 2026-09-24 | 37.539928 |
| 2026-09-25 | 37.6935 |
| 2026-09-26 | 37.60342 |
| 2026-09-27 | 37.552518 |
| 2026-09-28 | 37.614753 |
| 2026-09-30 | 37.669354 |
| 2026-10-02 | 37.735071 |
| 2026-10-03 | 37.693318 |
| 2026-10-05 | 37.773691 |
| 2026-10-06 | 37.782322 |
| 2026-10-07 | 37.800466 |
| 2026-10-08 | 37.854376 |
| 2026-10-09 | 37.840861 |
| 2026-10-10 | 37.837323 |
| 2026-10-11 | 37.827117 |
| 2026-10-12 | 37.526289 |
| 2026-10-13 | 37.309335 |
| 2026-10-14 | 37.228625 |
| 2026-10-15 | 37.23399 |
| 2026-10-16 | 37.146972 |
| 2026-10-17 | 37.223295 |
| 2026-10-18 | 37.206017 |
| 2026-10-19 | 37.1776 |
| 2026-10-20 | 37.153272 |
| 2026-10-21 | 37.101731 |
| 2026-10-22 | 37.00131 |
| 2026-10-23 | 37.136852 |
| 2026-10-24 | 37.198805 |
| 2026-10-25 | 37.134079 |
| 2026-10-26 | 37.187196 |
| 2026-10-27 | 37.278816 |
| 2026-10-28 | 37.354996 |
| 2026-10-29 | 37.563001 |
| 2026-10-30 | 37.581268 |
| 2026-10-31 | 37.439017 |
High
39.0334
Low
29.9499
Average
34.3982
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/NPR API questions
How do I get the MYR/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/NPR rate in rates.NPR.
How far back does MYR/NPR historical data go?
Daily MYR/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.