MYR to NOK exchange rate API
Malaysian Ringgit to Norwegian Krone · quoted 2026-10-31
2.2677
▼ +9.49% over 2Y
1 MYR = 2.2677 NOK · 1 NOK = 0.44097 MYR · Get this rate via the API
1 MYR buys 2.2677 NOK as of 2026-10-31, so 1 NOK buys 0.44097 MYR. Over the last 2 years, MYR/NOK traded between 2.2557 and 2.5790, averaged 2.4105 and fell 9.49%. The API holds daily MYR/NOK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-31 | 2.505351 |
| 2024-11-01 | 2.509442 |
| 2024-11-02 | 2.52618 |
| 2024-11-03 | 2.513792 |
| 2024-11-04 | 2.505663 |
| 2024-11-05 | 2.525711 |
| 2024-11-06 | 2.528718 |
| 2024-11-07 | 2.473785 |
| 2024-11-08 | 2.493962 |
| 2024-11-09 | 2.505306 |
| 2024-11-10 | 2.497374 |
| 2024-11-11 | 2.509314 |
| 2024-11-12 | 2.490188 |
| 2024-11-13 | 2.488366 |
| 2024-11-14 | 2.491683 |
| 2024-11-15 | 2.472786 |
| 2024-11-16 | 2.478561 |
| 2024-11-17 | 2.465619 |
| 2024-11-18 | 2.47832 |
| 2024-11-19 | 2.464229 |
| 2024-11-20 | 2.465486 |
| 2024-11-21 | 2.472393 |
| 2024-11-22 | 2.486886 |
| 2024-11-23 | 2.478245 |
| 2024-11-24 | 2.461067 |
| 2024-11-25 | 2.479775 |
| 2024-11-26 | 2.490618 |
| 2024-11-27 | 2.498717 |
| 2024-11-28 | 2.488054 |
| 2024-11-29 | 2.487965 |
| 2024-11-30 | 2.483124 |
| 2024-12-01 | 2.469584 |
| 2024-12-02 | 2.488527 |
| 2024-12-03 | 2.474834 |
| 2024-12-04 | 2.487477 |
| 2024-12-05 | 2.498607 |
| 2024-12-06 | 2.511494 |
| 2024-12-07 | 2.524469 |
| 2024-12-08 | 2.509363 |
| 2024-12-09 | 2.51128 |
| 2024-12-10 | 2.516733 |
| 2024-12-11 | 2.514492 |
| 2024-12-12 | 2.503598 |
| 2024-12-13 | 2.494562 |
| 2024-12-14 | 2.503397 |
| 2024-12-15 | 2.490571 |
| 2024-12-16 | 2.506525 |
| 2024-12-17 | 2.509011 |
| 2024-12-18 | 2.50698 |
| 2024-12-19 | 2.522536 |
| 2024-12-20 | 2.508041 |
| 2024-12-21 | 2.511212 |
| 2024-12-22 | 2.494232 |
| 2024-12-23 | 2.530161 |
| 2024-12-24 | 2.540414 |
| 2024-12-25 | 2.530869 |
| 2024-12-26 | 2.535536 |
| 2024-12-27 | 2.538255 |
| 2024-12-28 | 2.538492 |
| 2024-12-29 | 2.535771 |
| 2024-12-30 | 2.540208 |
| 2024-12-31 | 2.53907 |
| 2025-01-01 | 2.545998 |
| 2025-01-02 | 2.53495 |
| 2025-01-03 | 2.527294 |
| 2025-01-04 | 2.523039 |
| 2025-01-05 | 2.523668 |
| 2025-01-06 | 2.489687 |
| 2025-01-07 | 2.516885 |
| 2025-01-08 | 2.534493 |
| 2025-01-09 | 2.534427 |
| 2025-01-10 | 2.537554 |
| 2025-01-11 | 2.550237 |
| 2025-01-12 | 2.543905 |
| 2025-01-13 | 2.545822 |
| 2025-01-14 | 2.539216 |
| 2025-01-15 | 2.525571 |
| 2025-01-16 | 2.528972 |
| 2025-01-17 | 2.534103 |
| 2025-01-18 | 2.542175 |
| 2025-01-19 | 2.535455 |
| 2025-01-20 | 2.538619 |
| 2025-01-21 | 2.549349 |
| 2025-01-22 | 2.536693 |
| 2025-01-23 | 2.537147 |
| 2025-01-24 | 2.563098 |
| 2025-01-25 | 2.549204 |
| 2025-01-26 | 2.55374 |
| 2025-01-27 | 2.56138 |
| 2025-01-28 | 2.572904 |
| 2025-01-29 | 2.579045 |
| 2025-01-30 | 2.573632 |
| 2025-01-31 | 2.534999 |
| 2025-02-01 | 2.542158 |
| 2025-02-02 | 2.556935 |
| 2025-02-03 | 2.547807 |
| 2025-02-04 | 2.551982 |
| 2025-02-05 | 2.531796 |
| 2025-02-06 | 2.53738 |
| 2025-02-07 | 2.523115 |
| 2025-02-08 | 2.532147 |
| 2025-02-09 | 2.531493 |
| 2025-02-10 | 2.509104 |
| 2025-02-11 | 2.508343 |
| 2025-02-12 | 2.515856 |
| 2025-02-13 | 2.53084 |
| 2025-02-14 | 2.507316 |
| 2025-02-15 | 2.50779 |
| 2025-02-16 | 2.502796 |
| 2025-02-17 | 2.506944 |
| 2025-02-18 | 2.510443 |
| 2025-02-19 | 2.509332 |
| 2025-02-20 | 2.509402 |
| 2025-02-21 | 2.514922 |
| 2025-02-22 | 2.520468 |
| 2025-02-23 | 2.515497 |
| 2025-02-24 | 2.520688 |
| 2025-02-25 | 2.511098 |
| 2025-02-26 | 2.516739 |
| 2025-02-27 | 2.512939 |
| 2025-02-28 | 2.523623 |
| 2025-03-01 | 2.525513 |
| 2025-03-02 | 2.514923 |
| 2025-03-03 | 2.5023 |
| 2025-03-04 | 2.504188 |
| 2025-03-05 | 2.495302 |
| 2025-03-06 | 2.451097 |
| 2025-03-07 | 2.453165 |
| 2025-03-08 | 2.460094 |
| 2025-03-09 | 2.456674 |
| 2025-03-10 | 2.432722 |
| 2025-03-11 | 2.415948 |
| 2025-03-12 | 2.406904 |
| 2025-03-13 | 2.412928 |
| 2025-03-14 | 2.399934 |
| 2025-03-15 | 2.395367 |
| 2025-03-16 | 2.389901 |
| 2025-03-17 | 2.378734 |
| 2025-03-18 | 2.375389 |
| 2025-03-19 | 2.380065 |
| 2025-03-20 | 2.399003 |
| 2025-03-21 | 2.381857 |
| 2025-03-22 | 2.383966 |
| 2025-03-23 | 2.383403 |
| 2025-03-24 | 2.371025 |
| 2025-03-25 | 2.35506 |
| 2025-03-26 | 2.377001 |
| 2025-03-27 | 2.373415 |
| 2025-03-28 | 2.357238 |
| 2025-03-29 | 2.362942 |
| 2025-03-30 | 2.358446 |
| 2025-03-31 | 2.378104 |
| 2025-04-01 | 2.364221 |
| 2025-04-02 | 2.343142 |
| 2025-04-03 | 2.317469 |
| 2025-04-04 | 2.381063 |
| 2025-04-05 | 2.425697 |
| 2025-04-06 | 2.423513 |
| 2025-04-07 | 2.433139 |
| 2025-04-08 | 2.430149 |
| 2025-04-09 | 2.440593 |
| 2025-04-10 | 2.41982 |
| 2025-04-11 | 2.411515 |
| 2025-04-12 | 2.405178 |
| 2025-04-13 | 2.409861 |
| 2025-04-14 | 2.393139 |
| 2025-04-15 | 2.392892 |
| 2025-04-16 | 2.410595 |
| 2025-04-17 | 2.389802 |
| 2025-04-18 | 2.378619 |
| 2025-04-19 | 2.375925 |
| 2025-04-20 | 2.36794 |
| 2025-04-21 | 2.367473 |
| 2025-04-22 | 2.358969 |
| 2025-04-23 | 2.372364 |
| 2025-04-24 | 2.377731 |
| 2025-04-25 | 2.383746 |
| 2025-04-26 | 2.384838 |
| 2025-04-27 | 2.378858 |
| 2025-04-28 | 2.393602 |
| 2025-04-29 | 2.398459 |
| 2025-04-30 | 2.406366 |
| 2025-05-01 | 2.415272 |
| 2025-05-02 | 2.432558 |
| 2025-05-03 | 2.444669 |
| 2025-05-04 | 2.443763 |
| 2025-05-05 | 2.474444 |
| 2025-05-06 | 2.44122 |
| 2025-05-07 | 2.423735 |
| 2025-05-08 | 2.416773 |
| 2025-05-09 | 2.414167 |
| 2025-05-10 | 2.417499 |
| 2025-05-11 | 2.413756 |
| 2025-05-12 | 2.429906 |
| 2025-05-13 | 2.409497 |
| 2025-05-14 | 2.405317 |
| 2025-05-15 | 2.431896 |
| 2025-05-16 | 2.41917 |
| 2025-05-17 | 2.41804 |
| 2025-05-18 | 2.412765 |
| 2025-05-19 | 2.399482 |
| 2025-05-20 | 2.399482 |
| 2025-05-21 | 2.375623 |
| 2025-05-22 | 2.381892 |
| 2025-05-23 | 2.409704 |
| 2025-05-24 | 2.389451 |
| 2025-05-25 | 2.384244 |
| 2025-05-26 | 2.391702 |
| 2025-05-27 | 2.390211 |
| 2025-05-28 | 2.404003 |
| 2025-05-29 | 2.399482 |
| 2025-05-30 | 2.391181 |
| 2025-05-31 | 2.399864 |
| 2025-06-01 | 2.39405 |
| 2025-06-02 | 2.368069 |
| 2025-06-03 | 2.386105 |
| 2025-06-04 | 2.382415 |
| 2025-06-05 | 2.3855 |
| 2025-06-06 | 2.387206 |
| 2025-06-07 | 2.392082 |
| 2025-06-08 | 2.385498 |
| 2025-06-09 | 2.383457 |
| 2025-06-10 | 2.377148 |
| 2025-06-11 | 2.387351 |
| 2025-06-12 | 2.365033 |
| 2025-06-13 | 2.341429 |
| 2025-06-14 | 2.331656 |
| 2025-06-15 | 2.332726 |
| 2025-06-16 | 2.336389 |
| 2025-06-17 | 2.324788 |
| 2025-06-18 | 2.339466 |
| 2025-06-19 | 2.358372 |
| 2025-06-20 | 2.368485 |
| 2025-06-21 | 2.375704 |
| 2025-06-22 | 2.372992 |
| 2025-06-23 | 2.367165 |
| 2025-06-24 | 2.377791 |
| 2025-06-25 | 2.396761 |
| 2025-06-26 | 2.38839 |
| 2025-06-27 | 2.382414 |
| 2025-06-28 | 2.383269 |
| 2025-06-29 | 2.376022 |
| 2025-06-30 | 2.397346 |
| 2025-07-01 | 2.389353 |
| 2025-07-02 | 2.389363 |
| 2025-07-03 | 2.386694 |
| 2025-07-04 | 2.38519 |
| 2025-07-05 | 2.387912 |
| 2025-07-06 | 2.380704 |
| 2025-07-07 | 2.390976 |
| 2025-07-08 | 2.380372 |
| 2025-07-09 | 2.379228 |
| 2025-07-10 | 2.373226 |
| 2025-07-11 | 2.381244 |
| 2025-07-12 | 2.378077 |
| 2025-07-13 | 2.379087 |
| 2025-07-14 | 2.374275 |
| 2025-07-15 | 2.399106 |
| 2025-07-16 | 2.425584 |
| 2025-07-17 | 2.433903 |
| 2025-07-18 | 2.394233 |
| 2025-07-19 | 2.397565 |
| 2025-07-20 | 2.393794 |
| 2025-07-21 | 2.401246 |
| 2025-07-22 | 2.400715 |
| 2025-07-23 | 2.388747 |
| 2025-07-24 | 2.396533 |
| 2025-07-25 | 2.404279 |
| 2025-07-26 | 2.405438 |
| 2025-07-27 | 2.39671 |
| 2025-07-28 | 2.405796 |
| 2025-07-29 | 2.419629 |
| 2025-07-30 | 2.410177 |
| 2025-07-31 | 2.411864 |
| 2025-08-01 | 2.421598 |
| 2025-08-02 | 2.396187 |
| 2025-08-03 | 2.390569 |
| 2025-08-04 | 2.423021 |
| 2025-08-05 | 2.429165 |
| 2025-08-06 | 2.414485 |
| 2025-08-07 | 2.412021 |
| 2025-08-08 | 2.420426 |
| 2025-08-09 | 2.42468 |
| 2025-08-10 | 2.416564 |
| 2025-08-11 | 2.419617 |
| 2025-08-12 | 2.422115 |
| 2025-08-13 | 2.423996 |
| 2025-08-14 | 2.420904 |
| 2025-08-15 | 2.415823 |
| 2025-08-16 | 2.419409 |
| 2025-08-17 | 2.411736 |
| 2025-08-18 | 2.411085 |
| 2025-08-19 | 2.41756 |
| 2025-08-20 | 2.427138 |
| 2025-08-21 | 2.410157 |
| 2025-08-22 | 2.411203 |
| 2025-08-23 | 2.378695 |
| 2025-08-24 | 2.378582 |
| 2025-08-25 | 2.39937 |
| 2025-08-26 | 2.408824 |
| 2025-08-27 | 2.400602 |
| 2025-08-28 | 2.385962 |
| 2025-08-29 | 2.384834 |
| 2025-08-30 | 2.381491 |
| 2025-08-31 | 2.376812 |
| 2025-09-01 | 2.370191 |
| 2025-09-02 | 2.361183 |
| 2025-09-03 | 2.375007 |
| 2025-09-04 | 2.388384 |
| 2025-09-05 | 2.377681 |
| 2025-09-06 | 2.371956 |
| 2025-09-07 | 2.367681 |
| 2025-09-08 | 2.367931 |
| 2025-09-09 | 2.370786 |
| 2025-09-10 | 2.354747 |
| 2025-09-11 | 2.353751 |
| 2025-09-12 | 2.351037 |
| 2025-09-13 | 2.346064 |
| 2025-09-14 | 2.343266 |
| 2025-09-15 | 2.335779 |
| 2025-09-16 | 2.334434 |
| 2025-09-17 | 2.344944 |
| 2025-09-18 | 2.336654 |
| 2025-09-19 | 2.363741 |
| 2025-09-20 | 2.363431 |
| 2025-09-21 | 2.354146 |
| 2025-09-22 | 2.363664 |
| 2025-09-23 | 2.35736 |
| 2025-09-24 | 2.361546 |
| 2025-09-25 | 2.364902 |
| 2025-09-26 | 2.376656 |
| 2025-09-27 | 2.362772 |
| 2025-09-28 | 2.356765 |
| 2025-09-29 | 2.363292 |
| 2025-09-30 | 2.373208 |
| 2025-10-01 | 2.363315 |
| 2025-10-02 | 2.361878 |
| 2025-10-03 | 2.36436 |
| 2025-10-04 | 2.366229 |
| 2025-10-05 | 2.364419 |
| 2025-10-06 | 2.360888 |
| 2025-10-07 | 2.359862 |
| 2025-10-08 | 2.367965 |
| 2025-10-09 | 2.37457 |
| 2025-10-10 | 2.389258 |
| 2025-10-11 | 2.395471 |
| 2025-10-12 | 2.387471 |
| 2025-10-13 | 2.387855 |
| 2025-10-14 | 2.408991 |
| 2025-10-15 | 2.383397 |
| 2025-10-16 | 2.382731 |
| 2025-10-17 | 2.376083 |
| 2025-10-18 | 2.380188 |
| 2025-10-19 | 2.374449 |
| 2025-10-20 | 2.383867 |
| 2025-10-21 | 2.377317 |
| 2025-10-22 | 2.385225 |
| 2025-10-23 | 2.362555 |
| 2025-10-24 | 2.369333 |
| 2025-10-25 | 2.368103 |
| 2025-10-26 | 2.36282 |
| 2025-10-27 | 2.373684 |
| 2025-10-28 | 2.383083 |
| 2025-10-29 | 2.388021 |
| 2025-10-30 | 2.404617 |
| 2025-10-31 | 2.407312 |
| 2025-11-01 | 2.414074 |
| 2025-11-02 | 2.408983 |
| 2025-11-03 | 2.40895 |
| 2025-11-04 | 2.431219 |
| 2025-11-05 | 2.43912 |
| 2025-11-06 | 2.430715 |
| 2025-11-07 | 2.439984 |
| 2025-11-08 | 2.432049 |
| 2025-11-09 | 2.428139 |
| 2025-11-10 | 2.428274 |
| 2025-11-11 | 2.433885 |
| 2025-11-12 | 2.432858 |
| 2025-11-13 | 2.433351 |
| 2025-11-14 | 2.436584 |
| 2025-11-15 | 2.441068 |
| 2025-11-16 | 2.434203 |
| 2025-11-17 | 2.43198 |
| 2025-11-18 | 2.431218 |
| 2025-11-19 | 2.443986 |
| 2025-11-20 | 2.453194 |
| 2025-11-21 | 2.46757 |
| 2025-11-22 | 2.460054 |
| 2025-11-23 | 2.463369 |
| 2025-11-24 | 2.472123 |
| 2025-11-25 | 2.480841 |
| 2025-11-26 | 2.474165 |
| 2025-11-27 | 2.465481 |
| 2025-11-28 | 2.461398 |
| 2025-11-29 | 2.449699 |
| 2025-11-30 | 2.444476 |
| 2025-12-01 | 2.446684 |
| 2025-12-02 | 2.456297 |
| 2025-12-03 | 2.444135 |
| 2025-12-04 | 2.456067 |
| 2025-12-05 | 2.455455 |
| 2025-12-06 | 2.458645 |
| 2025-12-07 | 2.451284 |
| 2025-12-08 | 2.458644 |
| 2025-12-09 | 2.460948 |
| 2025-12-10 | 2.464881 |
| 2025-12-11 | 2.456122 |
| 2025-12-12 | 2.464711 |
| 2025-12-13 | 2.474074 |
| 2025-12-14 | 2.468651 |
| 2025-12-15 | 2.475623 |
| 2025-12-16 | 2.491114 |
| 2025-12-17 | 2.500949 |
| 2025-12-18 | 2.496554 |
| 2025-12-19 | 2.495287 |
| 2025-12-20 | 2.486143 |
| 2025-12-21 | 2.480038 |
| 2025-12-22 | 2.48194 |
| 2025-12-23 | 2.473798 |
| 2025-12-24 | 2.475775 |
| 2025-12-25 | 2.47417 |
| 2025-12-26 | 2.467461 |
| 2025-12-27 | 2.47431 |
| 2025-12-28 | 2.465813 |
| 2025-12-29 | 2.475821 |
| 2025-12-30 | 2.485446 |
| 2025-12-31 | 2.483746 |
| 2026-01-01 | 2.487084 |
| 2026-01-02 | 2.483006 |
| 2026-01-03 | 2.482242 |
| 2026-01-04 | 2.477244 |
| 2026-01-05 | 2.47979 |
| 2026-01-06 | 2.475516 |
| 2026-01-07 | 2.479963 |
| 2026-01-08 | 2.486506 |
| 2026-01-09 | 2.483236 |
| 2026-01-10 | 2.467026 |
| 2026-01-11 | 2.470298 |
| 2026-01-12 | 2.472578 |
| 2026-01-13 | 2.486148 |
| 2026-01-14 | 2.487755 |
| 2026-01-15 | 2.485684 |
| 2026-01-16 | 2.486486 |
| 2026-01-17 | 2.487108 |
| 2026-01-18 | 2.482497 |
| 2026-01-19 | 2.48696 |
| 2026-01-20 | 2.463776 |
| 2026-01-21 | 2.449377 |
| 2026-01-22 | 2.447771 |
| 2026-01-23 | 2.454021 |
| 2026-01-24 | 2.439388 |
| 2026-01-25 | 2.425943 |
| 2026-01-26 | 2.47177 |
| 2026-01-27 | 2.453286 |
| 2026-01-28 | 2.455568 |
| 2026-01-29 | 2.429155 |
| 2026-01-30 | 2.420818 |
| 2026-01-31 | 2.448311 |
| 2026-02-01 | 2.435008 |
| 2026-02-02 | 2.456559 |
| 2026-02-03 | 2.461266 |
| 2026-02-04 | 2.452771 |
| 2026-02-05 | 2.463977 |
| 2026-02-06 | 2.463539 |
| 2026-02-07 | 2.452369 |
| 2026-02-08 | 2.446963 |
| 2026-02-09 | 2.443922 |
| 2026-02-10 | 2.423927 |
| 2026-02-11 | 2.406679 |
| 2026-02-12 | 2.428568 |
| 2026-02-13 | 2.443529 |
| 2026-02-14 | 2.431839 |
| 2026-02-15 | 2.430341 |
| 2026-02-16 | 2.43679 |
| 2026-02-17 | 2.446065 |
| 2026-02-18 | 2.430621 |
| 2026-02-19 | 2.449659 |
| 2026-02-20 | 2.450411 |
| 2026-02-21 | 2.440442 |
| 2026-02-22 | 2.436071 |
| 2026-02-23 | 2.4554 |
| 2026-02-24 | 2.454753 |
| 2026-02-25 | 2.463469 |
| 2026-02-26 | 2.459866 |
| 2026-02-27 | 2.440184 |
| 2026-02-28 | 2.444841 |
| 2026-03-01 | 2.440072 |
| 2026-03-02 | 2.436109 |
| 2026-03-03 | 2.456165 |
| 2026-03-04 | 2.447675 |
| 2026-03-05 | 2.447937 |
| 2026-03-06 | 2.449035 |
| 2026-03-07 | 2.428422 |
| 2026-03-08 | 2.436238 |
| 2026-03-09 | 2.435906 |
| 2026-03-10 | 2.439649 |
| 2026-03-11 | 2.462684 |
| 2026-03-12 | 2.460579 |
| 2026-03-13 | 2.468914 |
| 2026-03-14 | 2.479673 |
| 2026-03-15 | 2.472889 |
| 2026-03-16 | 2.471295 |
| 2026-03-17 | 2.450971 |
| 2026-03-18 | 2.446825 |
| 2026-03-19 | 2.429571 |
| 2026-03-20 | 2.422838 |
| 2026-03-21 | 2.427932 |
| 2026-03-22 | 2.427994 |
| 2026-03-23 | 2.470338 |
| 2026-03-24 | 2.455968 |
| 2026-03-25 | 2.455398 |
| 2026-03-26 | 2.414238 |
| 2026-03-27 | 2.42081 |
| 2026-03-28 | 2.472671 |
| 2026-03-29 | 2.420363 |
| 2026-03-30 | 2.42077 |
| 2026-03-31 | 2.408441 |
| 2026-04-01 | 2.398305 |
| 2026-04-02 | 2.412189 |
| 2026-04-03 | 2.424902 |
| 2026-04-04 | 2.423907 |
| 2026-04-05 | 2.419495 |
| 2026-04-06 | 2.408322 |
| 2026-04-07 | 2.400506 |
| 2026-04-08 | 2.396386 |
| 2026-04-09 | 2.390687 |
| 2026-04-10 | 2.394043 |
| 2026-04-11 | 2.402222 |
| 2026-04-12 | 2.401937 |
| 2026-04-13 | 2.389544 |
| 2026-04-14 | 2.382496 |
| 2026-04-15 | 2.386778 |
| 2026-04-16 | 2.371528 |
| 2026-04-17 | 2.362743 |
| 2026-04-18 | 2.370321 |
| 2026-04-19 | 2.368974 |
| 2026-04-20 | 2.361072 |
| 2026-04-21 | 2.358951 |
| 2026-04-22 | 2.352991 |
| 2026-04-23 | 2.354527 |
| 2026-04-24 | 2.35852 |
| 2026-04-25 | 2.349797 |
| 2026-04-26 | 2.348296 |
| 2026-04-27 | 2.343554 |
| 2026-04-28 | 2.358694 |
| 2026-04-29 | 2.347627 |
| 2026-04-30 | 2.348903 |
| 2026-05-01 | 2.329205 |
| 2026-05-02 | 2.341617 |
| 2026-05-03 | 2.332845 |
| 2026-05-04 | 2.341189 |
| 2026-05-05 | 2.333498 |
| 2026-05-06 | 2.360612 |
| 2026-05-07 | 2.361422 |
| 2026-05-08 | 2.346633 |
| 2026-05-09 | 2.348689 |
| 2026-05-10 | 2.345332 |
| 2026-05-11 | 2.346255 |
| 2026-05-12 | 2.332546 |
| 2026-05-13 | 2.332776 |
| 2026-05-14 | 2.347085 |
| 2026-05-15 | 2.360585 |
| 2026-05-16 | 2.356481 |
| 2026-05-17 | 2.35194 |
| 2026-05-18 | 2.331513 |
| 2026-05-19 | 2.328804 |
| 2026-05-20 | 2.337357 |
| 2026-05-21 | 2.329692 |
| 2026-05-22 | 2.332043 |
| 2026-05-23 | 2.336349 |
| 2026-05-24 | 2.33007 |
| 2026-05-25 | 2.339468 |
| 2026-05-26 | 2.33519 |
| 2026-05-27 | 2.340001 |
| 2026-05-28 | 2.335757 |
| 2026-05-29 | 2.333542 |
| 2026-05-30 | 2.329072 |
| 2026-05-31 | 2.329231 |
| 2026-06-01 | 2.336386 |
| 2026-06-02 | 2.338269 |
| 2026-06-03 | 2.326586 |
| 2026-06-04 | 2.321615 |
| 2026-06-05 | 2.31295 |
| 2026-06-06 | 2.346072 |
| 2026-06-07 | 2.329306 |
| 2026-06-08 | 2.322264 |
| 2026-06-09 | 2.326588 |
| 2026-06-10 | 2.331999 |
| 2026-06-11 | 2.342128 |
| 2026-06-12 | 2.349199 |
| 2026-06-13 | 2.342769 |
| 2026-06-14 | 2.338059 |
| 2026-06-15 | 2.351533 |
| 2026-06-16 | 2.342146 |
| 2026-06-17 | 2.334577 |
| 2026-06-18 | 2.353202 |
| 2026-06-19 | 2.340795 |
| 2026-06-20 | 2.342546 |
| 2026-06-21 | 2.34012 |
| 2026-06-22 | 2.329848 |
| 2026-06-23 | 2.362356 |
| 2026-06-24 | 2.377623 |
| 2026-06-25 | 2.401983 |
| 2026-06-26 | 2.425539 |
| 2026-06-27 | 2.429675 |
| 2026-06-28 | 2.427256 |
| 2026-06-29 | 2.439914 |
| 2026-06-30 | 2.430066 |
| 2026-07-01 | 2.427471 |
| 2026-07-02 | 2.427216 |
| 2026-07-03 | 2.417981 |
| 2026-07-04 | 2.417433 |
| 2026-07-05 | 2.410058 |
| 2026-07-06 | 2.409179 |
| 2026-07-07 | 2.409954 |
| 2026-07-08 | 2.395147 |
| 2026-07-09 | 2.387494 |
| 2026-07-10 | 2.396496 |
| 2026-07-11 | 2.403719 |
| 2026-07-12 | 2.397393 |
| 2026-07-13 | 2.399531 |
| 2026-07-14 | 2.381638 |
| 2026-07-15 | 2.385518 |
| 2026-07-16 | 2.369215 |
| 2026-07-17 | 2.357451 |
| 2026-07-18 | 2.355108 |
| 2026-07-19 | 2.361864 |
| 2026-07-20 | 2.361369 |
| 2026-07-21 | 2.353281 |
| 2026-07-22 | 2.347932 |
| 2026-07-23 | 2.35123 |
| 2026-07-24 | 2.339342 |
| 2026-07-25 | 2.342315 |
| 2026-07-26 | 2.338268 |
| 2026-07-27 | 2.360734 |
| 2026-07-28 | 2.366062 |
| 2026-07-29 | 2.363179 |
| 2026-07-30 | 2.342703 |
| 2026-07-31 | 2.331408 |
| 2026-08-01 | 2.321967 |
| 2026-08-02 | 2.31574 |
| 2026-08-03 | 2.327695 |
| 2026-08-04 | 2.332626 |
| 2026-08-05 | 2.322535 |
| 2026-08-06 | 2.330522 |
| 2026-08-07 | 2.325704 |
| 2026-08-08 | 2.324127 |
| 2026-08-09 | 2.318705 |
| 2026-08-10 | 2.324292 |
| 2026-08-11 | 2.322929 |
| 2026-08-12 | 2.31857 |
| 2026-08-13 | 2.330554 |
| 2026-08-14 | 2.31312 |
| 2026-08-15 | 2.311037 |
| 2026-08-16 | 2.308968 |
| 2026-08-17 | 2.319362 |
| 2026-08-18 | 2.320322 |
| 2026-08-19 | 2.317094 |
| 2026-08-20 | 2.307993 |
| 2026-08-21 | 2.300195 |
| 2026-08-22 | 2.30151 |
| 2026-08-23 | 2.301078 |
| 2026-08-24 | 2.304143 |
| 2026-08-25 | 2.307822 |
| 2026-08-26 | 2.31659 |
| 2026-08-27 | 2.316029 |
| 2026-08-28 | 2.316693 |
| 2026-08-29 | 2.326513 |
| 2026-08-30 | 2.323102 |
| 2026-08-31 | 2.320231 |
| 2026-09-01 | 2.310756 |
| 2026-09-02 | 2.307692 |
| 2026-09-03 | 2.302053 |
| 2026-09-04 | 2.298372 |
| 2026-09-05 | 2.301439 |
| 2026-09-06 | 2.297558 |
| 2026-09-07 | 2.291219 |
| 2026-09-08 | 2.277931 |
| 2026-09-09 | 2.255714 |
| 2026-09-10 | 2.279195 |
| 2026-09-11 | 2.28473 |
| 2026-09-12 | 2.282616 |
| 2026-09-13 | 2.278508 |
| 2026-09-14 | 2.286861 |
| 2026-09-15 | 2.286895 |
| 2026-09-16 | 2.288025 |
| 2026-09-17 | 2.300206 |
| 2026-09-18 | 2.311549 |
| 2026-09-19 | 2.304707 |
| 2026-09-20 | 2.301422 |
| 2026-09-21 | 2.308004 |
| 2026-09-22 | 2.312847 |
| 2026-09-23 | 2.319522 |
| 2026-09-24 | 2.32247 |
| 2026-09-25 | 2.333391 |
| 2026-09-26 | 2.333468 |
| 2026-09-27 | 2.330779 |
| 2026-09-28 | 2.328439 |
| 2026-09-29 | 2.346461 |
| 2026-09-30 | 2.35423 |
| 2026-10-01 | 2.356599 |
| 2026-10-02 | 2.362429 |
| 2026-10-03 | 2.356466 |
| 2026-10-04 | 2.346105 |
| 2026-10-05 | 2.34926 |
| 2026-10-06 | 2.341313 |
| 2026-10-07 | 2.344393 |
| 2026-10-08 | 2.341592 |
| 2026-10-09 | 2.340804 |
| 2026-10-10 | 2.338875 |
| 2026-10-11 | 2.344358 |
| 2026-10-12 | 2.342268 |
| 2026-10-13 | 2.333749 |
| 2026-10-14 | 2.320038 |
| 2026-10-15 | 2.327949 |
| 2026-10-16 | 2.313135 |
| 2026-10-17 | 2.308503 |
| 2026-10-18 | 2.310475 |
| 2026-10-19 | 2.303386 |
| 2026-10-20 | 2.298528 |
| 2026-10-21 | 2.293043 |
| 2026-10-22 | 2.292158 |
| 2026-10-23 | 2.28881 |
| 2026-10-24 | 2.284021 |
| 2026-10-25 | 2.275923 |
| 2026-10-26 | 2.286086 |
| 2026-10-27 | 2.278579 |
| 2026-10-28 | 2.279737 |
| 2026-10-29 | 2.286641 |
| 2026-10-30 | 2.275124 |
| 2026-10-31 | 2.267711 |
High
2.5790
Low
2.2557
Average
2.4105
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/NOK API questions
How do I get the MYR/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/NOK rate in rates.NOK.
How far back does MYR/NOK historical data go?
Daily MYR/NOK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.