MYR to NIO exchange rate API
Malaysian Ringgit to Cordoba Oro · quoted 2026-10-31
9.0670
▲ +7.92% over 2Y
1 MYR = 9.0670 NIO · 1 NIO = 0.11029 MYR · Get this rate via the API
1 MYR buys 9.0670 NIO as of 2026-10-31, so 1 NIO buys 0.11029 MYR. Over the last 2 years, MYR/NIO traded between 8.0772 and 9.4630, averaged 8.7890 and rose 7.92%. The API holds daily MYR/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 8.401626 |
| 2024-11-01 | 8.402503 |
| 2024-11-02 | 8.401273 |
| 2024-11-03 | 8.325042 |
| 2024-11-04 | 8.411978 |
| 2024-11-05 | 8.464128 |
| 2024-11-06 | 8.355432 |
| 2024-11-07 | 8.354581 |
| 2024-11-08 | 8.394528 |
| 2024-11-09 | 8.369075 |
| 2024-11-10 | 8.307327 |
| 2024-11-11 | 8.358409 |
| 2024-11-12 | 8.309266 |
| 2024-11-13 | 8.275338 |
| 2024-11-14 | 8.211972 |
| 2024-11-15 | 8.231735 |
| 2024-11-16 | 8.213392 |
| 2024-11-17 | 8.139456 |
| 2024-11-18 | 8.219384 |
| 2024-11-19 | 8.222703 |
| 2024-11-20 | 8.22954 |
| 2024-11-21 | 8.243174 |
| 2024-11-22 | 8.235931 |
| 2024-11-23 | 8.224286 |
| 2024-11-24 | 8.160592 |
| 2024-11-25 | 8.263002 |
| 2024-11-26 | 8.249959 |
| 2024-11-27 | 8.277207 |
| 2024-11-28 | 8.276568 |
| 2024-11-29 | 8.277517 |
| 2024-11-30 | 8.273361 |
| 2024-12-01 | 8.189884 |
| 2024-12-02 | 8.243139 |
| 2024-12-03 | 8.230329 |
| 2024-12-04 | 8.264867 |
| 2024-12-05 | 8.30695 |
| 2024-12-06 | 8.322133 |
| 2024-12-07 | 8.321991 |
| 2024-12-08 | 8.239197 |
| 2024-12-09 | 8.320271 |
| 2024-12-10 | 8.319702 |
| 2024-12-11 | 8.305508 |
| 2024-12-12 | 8.292459 |
| 2024-12-13 | 8.271569 |
| 2024-12-14 | 8.274689 |
| 2024-12-15 | 8.181651 |
| 2024-12-16 | 8.258537 |
| 2024-12-17 | 8.232319 |
| 2024-12-18 | 8.228161 |
| 2024-12-19 | 8.162583 |
| 2024-12-20 | 8.086938 |
| 2024-12-21 | 8.158725 |
| 2024-12-22 | 8.07718 |
| 2024-12-23 | 8.194564 |
| 2024-12-24 | 8.195041 |
| 2024-12-25 | 8.195276 |
| 2024-12-26 | 8.197547 |
| 2024-12-27 | 8.221759 |
| 2024-12-28 | 8.208979 |
| 2024-12-29 | 8.171493 |
| 2024-12-30 | 8.238336 |
| 2024-12-31 | 8.226339 |
| 2025-01-01 | 8.232493 |
| 2025-01-02 | 8.220415 |
| 2025-01-03 | 8.180006 |
| 2025-01-04 | 8.182873 |
| 2025-01-05 | 8.119645 |
| 2025-01-06 | 8.157988 |
| 2025-01-07 | 8.195235 |
| 2025-01-08 | 8.176518 |
| 2025-01-09 | 8.163372 |
| 2025-01-10 | 8.183412 |
| 2025-01-11 | 8.175032 |
| 2025-01-12 | 8.124237 |
| 2025-01-13 | 8.162314 |
| 2025-01-14 | 8.164272 |
| 2025-01-15 | 8.175392 |
| 2025-01-16 | 8.165211 |
| 2025-01-17 | 8.158072 |
| 2025-01-18 | 8.16006 |
| 2025-01-19 | 8.114589 |
| 2025-01-20 | 8.186516 |
| 2025-01-21 | 8.222056 |
| 2025-01-22 | 8.292561 |
| 2025-01-23 | 8.280409 |
| 2025-01-24 | 8.406161 |
| 2025-01-25 | 8.378305 |
| 2025-01-26 | 8.346504 |
| 2025-01-27 | 8.396842 |
| 2025-01-28 | 8.37285 |
| 2025-01-29 | 8.376711 |
| 2025-01-30 | 8.373863 |
| 2025-01-31 | 8.25801 |
| 2025-02-01 | 8.256066 |
| 2025-02-02 | 8.199154 |
| 2025-02-03 | 8.228448 |
| 2025-02-04 | 8.28064 |
| 2025-02-05 | 8.320974 |
| 2025-02-06 | 8.290656 |
| 2025-02-07 | 8.287969 |
| 2025-02-08 | 8.278859 |
| 2025-02-09 | 8.230355 |
| 2025-02-10 | 8.261676 |
| 2025-02-11 | 8.238879 |
| 2025-02-12 | 8.23643 |
| 2025-02-13 | 8.260299 |
| 2025-02-14 | 8.295597 |
| 2025-02-15 | 8.285786 |
| 2025-02-16 | 8.238186 |
| 2025-02-17 | 8.290355 |
| 2025-02-18 | 8.26959 |
| 2025-02-19 | 8.285312 |
| 2025-02-20 | 8.3066 |
| 2025-02-21 | 8.323829 |
| 2025-02-22 | 8.324801 |
| 2025-02-23 | 8.267691 |
| 2025-02-24 | 8.343842 |
| 2025-02-25 | 8.311983 |
| 2025-02-26 | 8.297711 |
| 2025-02-27 | 8.279558 |
| 2025-02-28 | 8.246473 |
| 2025-03-01 | 8.259112 |
| 2025-03-02 | 8.188228 |
| 2025-03-03 | 8.243153 |
| 2025-03-04 | 8.238652 |
| 2025-03-05 | 8.303652 |
| 2025-03-06 | 8.310926 |
| 2025-03-07 | 8.294044 |
| 2025-03-08 | 8.316564 |
| 2025-03-09 | 8.333983 |
| 2025-03-10 | 8.319128 |
| 2025-03-11 | 8.338608 |
| 2025-03-12 | 8.305196 |
| 2025-03-13 | 8.287212 |
| 2025-03-14 | 8.279189 |
| 2025-03-15 | 8.283911 |
| 2025-03-16 | 8.264434 |
| 2025-03-17 | 8.27303 |
| 2025-03-18 | 8.270793 |
| 2025-03-19 | 8.295591 |
| 2025-03-20 | 8.314401 |
| 2025-03-21 | 8.323892 |
| 2025-03-22 | 8.31968 |
| 2025-03-23 | 8.283891 |
| 2025-03-25 | 8.295629 |
| 2025-03-26 | 8.304443 |
| 2025-03-27 | 8.303999 |
| 2025-03-28 | 8.289398 |
| 2025-03-29 | 8.273153 |
| 2025-03-30 | 8.23862 |
| 2025-03-31 | 8.253232 |
| 2025-04-01 | 8.275555 |
| 2025-04-02 | 8.25967 |
| 2025-04-03 | 8.267839 |
| 2025-04-04 | 8.289743 |
| 2025-04-05 | 8.300801 |
| 2025-04-06 | 8.240401 |
| 2025-04-07 | 8.206112 |
| 2025-04-08 | 8.20103 |
| 2025-04-09 | 8.184977 |
| 2025-04-10 | 8.243854 |
| 2025-04-11 | 8.317136 |
| 2025-04-12 | 8.312416 |
| 2025-04-13 | 8.264087 |
| 2025-04-14 | 8.328421 |
| 2025-04-15 | 8.319384 |
| 2025-04-16 | 8.343164 |
| 2025-04-17 | 8.346885 |
| 2025-04-18 | 8.345645 |
| 2025-04-19 | 8.343676 |
| 2025-04-20 | 8.283653 |
| 2025-04-21 | 8.369966 |
| 2025-04-22 | 8.377172 |
| 2025-04-23 | 8.378693 |
| 2025-04-24 | 8.413541 |
| 2025-04-25 | 8.415616 |
| 2025-04-26 | 8.408805 |
| 2025-04-27 | 8.358489 |
| 2025-04-28 | 8.431179 |
| 2025-04-29 | 8.495927 |
| 2025-04-30 | 8.524219 |
| 2025-05-01 | 8.531927 |
| 2025-05-02 | 8.636548 |
| 2025-05-03 | 8.6413 |
| 2025-05-04 | 8.586086 |
| 2025-05-05 | 8.769437 |
| 2025-05-06 | 8.694415 |
| 2025-05-08 | 8.595454 |
| 2025-05-09 | 8.559987 |
| 2025-05-10 | 8.538369 |
| 2025-05-11 | 8.517342 |
| 2025-05-12 | 8.56032 |
| 2025-05-13 | 8.505784 |
| 2025-05-14 | 8.568614 |
| 2025-05-15 | 8.581027 |
| 2025-05-17 | 8.570489 |
| 2025-05-18 | 8.512299 |
| 2025-05-19 | 8.574029 |
| 2025-05-20 | 8.569996 |
| 2025-05-21 | 8.607002 |
| 2025-05-22 | 8.609929 |
| 2025-05-23 | 8.694179 |
| 2025-05-24 | 8.699224 |
| 2025-05-25 | 8.640384 |
| 2025-05-26 | 8.707974 |
| 2025-05-27 | 8.675815 |
| 2025-05-28 | 8.714518 |
| 2025-05-29 | 8.669004 |
| 2025-05-30 | 8.643394 |
| 2025-05-31 | 8.638522 |
| 2025-06-01 | 8.588239 |
| 2025-06-02 | 8.637018 |
| 2025-06-03 | 8.658919 |
| 2025-06-04 | 8.665899 |
| 2025-06-05 | 8.697348 |
| 2025-06-06 | 8.698604 |
| 2025-06-07 | 8.703424 |
| 2025-06-08 | 8.642363 |
| 2025-06-09 | 8.695909 |
| 2025-06-10 | 8.688706 |
| 2025-06-11 | 8.684151 |
| 2025-06-12 | 8.702102 |
| 2025-06-13 | 8.673475 |
| 2025-06-14 | 8.563634 |
| 2025-06-15 | 8.609638 |
| 2025-06-16 | 8.650101 |
| 2025-06-17 | 8.616156 |
| 2025-06-18 | 8.628999 |
| 2025-06-19 | 8.629503 |
| 2025-06-20 | 8.659231 |
| 2025-06-21 | 8.65376 |
| 2025-06-22 | 8.596334 |
| 2025-06-23 | 8.573923 |
| 2025-06-24 | 8.662057 |
| 2025-06-25 | 8.671322 |
| 2025-06-26 | 8.682228 |
| 2025-06-27 | 8.711275 |
| 2025-06-28 | 8.698512 |
| 2025-06-29 | 8.640582 |
| 2025-06-30 | 8.733969 |
| 2025-07-01 | 8.750579 |
| 2025-07-02 | 8.695751 |
| 2025-07-03 | 8.705173 |
| 2025-07-04 | 8.71729 |
| 2025-07-05 | 8.7117 |
| 2025-07-06 | 8.659055 |
| 2025-07-07 | 8.680853 |
| 2025-07-08 | 8.667106 |
| 2025-07-09 | 8.645148 |
| 2025-07-10 | 8.653637 |
| 2025-07-11 | 8.653214 |
| 2025-07-12 | 8.637007 |
| 2025-07-13 | 8.599319 |
| 2025-07-14 | 8.652243 |
| 2025-07-15 | 8.677893 |
| 2025-07-16 | 8.683504 |
| 2025-07-17 | 8.659028 |
| 2025-07-18 | 8.659355 |
| 2025-07-19 | 8.666072 |
| 2025-07-20 | 8.612107 |
| 2025-07-21 | 8.693892 |
| 2025-07-22 | 8.68006 |
| 2025-07-23 | 8.693123 |
| 2025-07-24 | 8.716095 |
| 2025-07-25 | 8.706078 |
| 2025-07-26 | 8.693679 |
| 2025-07-27 | 8.658945 |
| 2025-07-28 | 8.683966 |
| 2025-07-29 | 8.692064 |
| 2025-07-30 | 8.675326 |
| 2025-07-31 | 8.627969 |
| 2025-08-01 | 8.602543 |
| 2025-08-02 | 8.604029 |
| 2025-08-03 | 8.554828 |
| 2025-08-04 | 8.673234 |
| 2025-08-05 | 8.662116 |
| 2025-08-06 | 8.683358 |
| 2025-08-07 | 8.668215 |
| 2025-08-08 | 8.670919 |
| 2025-08-09 | 8.671912 |
| 2025-08-10 | 8.624026 |
| 2025-08-11 | 8.689532 |
| 2025-08-12 | 8.701738 |
| 2025-08-13 | 8.745819 |
| 2025-08-14 | 8.730803 |
| 2025-08-15 | 8.730002 |
| 2025-08-16 | 8.723304 |
| 2025-08-17 | 8.681421 |
| 2025-08-18 | 8.707755 |
| 2025-08-19 | 8.70887 |
| 2025-08-20 | 8.705657 |
| 2025-08-21 | 8.704716 |
| 2025-08-22 | 8.710952 |
| 2025-08-23 | 8.702629 |
| 2025-08-24 | 8.688142 |
| 2025-08-25 | 8.745391 |
| 2025-08-26 | 8.731928 |
| 2025-08-27 | 8.691793 |
| 2025-08-28 | 8.727723 |
| 2025-08-29 | 8.705135 |
| 2025-08-30 | 8.70997 |
| 2025-08-31 | 8.682546 |
| 2025-09-01 | 8.701054 |
| 2025-09-02 | 8.674331 |
| 2025-09-03 | 8.704782 |
| 2025-09-04 | 8.707621 |
| 2025-09-05 | 8.689569 |
| 2025-09-06 | 8.693257 |
| 2025-09-07 | 8.680944 |
| 2025-09-08 | 8.717221 |
| 2025-09-09 | 8.737278 |
| 2025-09-10 | 8.723618 |
| 2025-09-11 | 8.714478 |
| 2025-09-13 | 8.73203 |
| 2025-09-14 | 8.713721 |
| 2025-09-15 | 8.753214 |
| 2025-09-16 | 8.737517 |
| 2025-09-17 | 8.766171 |
| 2025-09-18 | 8.764057 |
| 2025-09-19 | 8.739027 |
| 2025-09-20 | 8.738128 |
| 2025-09-21 | 8.709032 |
| 2025-09-22 | 8.764768 |
| 2025-09-23 | 8.75589 |
| 2025-09-24 | 8.730485 |
| 2025-09-25 | 8.723473 |
| 2025-09-26 | 8.726099 |
| 2025-09-27 | 8.695006 |
| 2025-09-28 | 8.667565 |
| 2025-09-29 | 8.713592 |
| 2025-09-30 | 8.74341 |
| 2025-10-01 | 8.757574 |
| 2025-10-02 | 8.754869 |
| 2025-10-03 | 8.730776 |
| 2025-10-04 | 8.705436 |
| 2025-10-05 | 8.697717 |
| 2025-10-06 | 8.709743 |
| 2025-10-07 | 8.715572 |
| 2025-10-08 | 8.70487 |
| 2025-10-09 | 8.725211 |
| 2025-10-10 | 8.721165 |
| 2025-10-11 | 8.667721 |
| 2025-10-12 | 8.670236 |
| 2025-10-13 | 8.688425 |
| 2025-10-14 | 8.702067 |
| 2025-10-15 | 8.672246 |
| 2025-10-16 | 8.688305 |
| 2025-10-17 | 8.687749 |
| 2025-10-18 | 8.704175 |
| 2025-10-19 | 8.672597 |
| 2025-10-20 | 8.717833 |
| 2025-10-21 | 8.695196 |
| 2025-10-22 | 8.730615 |
| 2025-10-23 | 8.692379 |
| 2025-10-24 | 8.702141 |
| 2025-10-25 | 8.665984 |
| 2025-10-26 | 8.677638 |
| 2025-10-27 | 8.722533 |
| 2025-10-28 | 8.755432 |
| 2025-10-29 | 8.780018 |
| 2025-10-30 | 8.766667 |
| 2025-10-31 | 8.787392 |
| 2025-11-01 | 8.763407 |
| 2025-11-02 | 8.74275 |
| 2025-11-03 | 8.754399 |
| 2025-11-04 | 8.76282 |
| 2025-11-05 | 8.775498 |
| 2025-11-06 | 8.793511 |
| 2025-11-07 | 8.807364 |
| 2025-11-08 | 8.807008 |
| 2025-11-09 | 8.780795 |
| 2025-11-10 | 8.839393 |
| 2025-11-11 | 8.890053 |
| 2025-11-12 | 8.894596 |
| 2025-11-13 | 8.909857 |
| 2025-11-14 | 8.902721 |
| 2025-11-15 | 8.895545 |
| 2025-11-16 | 8.868057 |
| 2025-11-17 | 8.864767 |
| 2025-11-18 | 8.831386 |
| 2025-11-19 | 8.863172 |
| 2025-11-20 | 8.853431 |
| 2025-11-21 | 8.869881 |
| 2025-11-22 | 8.804619 |
| 2025-11-23 | 8.822226 |
| 2025-11-24 | 8.901386 |
| 2025-11-25 | 8.892262 |
| 2025-11-26 | 8.889389 |
| 2025-11-27 | 8.902505 |
| 2025-11-28 | 8.902209 |
| 2025-11-29 | 8.893693 |
| 2025-11-30 | 8.850238 |
| 2025-12-01 | 8.8979 |
| 2025-12-02 | 8.910901 |
| 2025-12-03 | 8.924518 |
| 2025-12-04 | 8.946081 |
| 2025-12-05 | 8.944924 |
| 2025-12-06 | 8.940252 |
| 2025-12-07 | 8.900744 |
| 2025-12-08 | 8.939526 |
| 2025-12-09 | 8.938129 |
| 2025-12-11 | 8.942511 |
| 2025-12-12 | 8.965092 |
| 2025-12-13 | 8.964503 |
| 2025-12-14 | 8.949056 |
| 2025-12-15 | 8.986728 |
| 2025-12-16 | 9.004868 |
| 2025-12-17 | 9.005437 |
| 2025-12-18 | 9.004975 |
| 2025-12-19 | 9.023614 |
| 2025-12-20 | 9.02401 |
| 2025-12-21 | 8.99182 |
| 2025-12-22 | 9.022393 |
| 2025-12-23 | 9.057534 |
| 2025-12-24 | 9.089976 |
| 2025-12-25 | 9.096259 |
| 2025-12-26 | 9.07361 |
| 2025-12-27 | 9.095251 |
| 2025-12-28 | 9.047178 |
| 2025-12-29 | 9.06437 |
| 2025-12-30 | 9.079616 |
| 2025-12-31 | 9.057367 |
| 2026-01-01 | 9.076329 |
| 2026-01-02 | 9.075848 |
| 2026-01-03 | 9.050057 |
| 2026-01-04 | 9.025061 |
| 2026-01-05 | 9.043656 |
| 2026-01-06 | 9.080804 |
| 2026-01-07 | 9.05872 |
| 2026-01-08 | 9.052275 |
| 2026-01-09 | 9.039392 |
| 2026-01-10 | 8.980722 |
| 2026-01-11 | 8.994842 |
| 2026-01-12 | 9.053841 |
| 2026-01-13 | 9.07303 |
| 2026-01-14 | 9.088832 |
| 2026-01-15 | 9.074642 |
| 2026-01-16 | 9.06448 |
| 2026-01-17 | 9.045711 |
| 2026-01-18 | 9.033535 |
| 2026-01-19 | 9.072048 |
| 2026-01-20 | 9.064469 |
| 2026-01-21 | 9.093257 |
| 2026-01-22 | 9.104377 |
| 2026-01-23 | 9.167545 |
| 2026-01-24 | 9.174957 |
| 2026-01-25 | 9.152658 |
| 2026-01-26 | 9.284483 |
| 2026-01-27 | 9.285786 |
| 2026-01-28 | 9.378403 |
| 2026-01-29 | 9.37605 |
| 2026-01-30 | 9.326289 |
| 2026-01-31 | 9.323784 |
| 2026-02-01 | 9.273003 |
| 2026-02-02 | 9.361696 |
| 2026-02-03 | 9.380947 |
| 2026-02-04 | 9.345932 |
| 2026-02-05 | 9.325227 |
| 2026-02-06 | 9.325376 |
| 2026-02-07 | 9.29867 |
| 2026-02-08 | 9.285942 |
| 2026-02-09 | 9.336372 |
| 2026-02-10 | 9.365086 |
| 2026-02-11 | 9.343367 |
| 2026-02-12 | 9.450476 |
| 2026-02-13 | 9.423928 |
| 2026-02-14 | 9.395341 |
| 2026-02-15 | 9.388633 |
| 2026-02-16 | 9.433222 |
| 2026-02-17 | 9.44178 |
| 2026-02-18 | 9.430189 |
| 2026-02-19 | 9.43025 |
| 2026-02-20 | 9.429919 |
| 2026-02-21 | 9.405021 |
| 2026-02-22 | 9.404833 |
| 2026-02-23 | 9.433852 |
| 2026-02-24 | 9.436863 |
| 2026-02-25 | 9.457346 |
| 2026-02-26 | 9.448403 |
| 2026-02-27 | 9.463018 |
| 2026-02-28 | 9.437135 |
| 2026-03-01 | 9.438316 |
| 2026-03-02 | 9.373796 |
| 2026-03-03 | 9.331776 |
| 2026-03-04 | 9.337853 |
| 2026-03-05 | 9.33581 |
| 2026-03-06 | 9.324307 |
| 2026-03-07 | 9.307055 |
| 2026-03-08 | 9.275716 |
| 2026-03-09 | 9.287548 |
| 2026-03-10 | 9.352214 |
| 2026-03-11 | 9.401152 |
| 2026-03-12 | 9.369393 |
| 2026-03-13 | 9.357603 |
| 2026-03-14 | 9.315133 |
| 2026-03-15 | 9.308947 |
| 2026-03-16 | 9.36834 |
| 2026-03-17 | 9.386659 |
| 2026-03-18 | 9.38853 |
| 2026-03-19 | 9.367054 |
| 2026-03-20 | 9.330714 |
| 2026-03-21 | 9.319332 |
| 2026-03-22 | 9.311537 |
| 2026-03-23 | 9.347591 |
| 2026-03-24 | 9.28263 |
| 2026-03-25 | 9.269096 |
| 2026-03-26 | 9.229067 |
| 2026-03-27 | 9.163866 |
| 2026-03-28 | 9.357801 |
| 2026-03-29 | 9.121376 |
| 2026-03-30 | 9.133179 |
| 2026-03-31 | 9.093531 |
| 2026-04-01 | 9.130192 |
| 2026-04-02 | 9.112331 |
| 2026-04-03 | 9.112616 |
| 2026-04-04 | 9.106877 |
| 2026-04-05 | 9.087527 |
| 2026-04-06 | 9.094065 |
| 2026-04-07 | 9.119315 |
| 2026-04-08 | 9.250831 |
| 2026-04-09 | 9.221733 |
| 2026-04-10 | 9.260962 |
| 2026-04-11 | 9.263559 |
| 2026-04-12 | 9.250161 |
| 2026-04-13 | 9.243204 |
| 2026-04-14 | 9.293902 |
| 2026-04-15 | 9.309151 |
| 2026-04-16 | 9.283723 |
| 2026-04-17 | 9.310805 |
| 2026-04-18 | 9.290408 |
| 2026-04-19 | 9.309371 |
| 2026-04-20 | 9.341281 |
| 2026-04-21 | 9.30548 |
| 2026-04-22 | 9.322361 |
| 2026-04-23 | 9.317635 |
| 2026-04-24 | 9.258568 |
| 2026-04-25 | 9.266318 |
| 2026-04-26 | 9.250322 |
| 2026-04-27 | 9.295702 |
| 2026-04-28 | 9.335044 |
| 2026-04-29 | 9.289058 |
| 2026-04-30 | 9.246739 |
| 2026-05-01 | 9.226876 |
| 2026-05-02 | 9.246066 |
| 2026-05-03 | 9.220599 |
| 2026-05-04 | 9.286763 |
| 2026-05-05 | 9.266858 |
| 2026-05-06 | 9.352862 |
| 2026-05-07 | 9.443741 |
| 2026-05-08 | 9.41519 |
| 2026-05-09 | 9.3636 |
| 2026-05-10 | 9.343838 |
| 2026-05-11 | 9.356436 |
| 2026-05-12 | 9.355271 |
| 2026-05-14 | 9.348962 |
| 2026-05-15 | 9.35717 |
| 2026-05-16 | 9.293822 |
| 2026-05-17 | 9.25518 |
| 2026-05-18 | 9.2715 |
| 2026-05-19 | 9.241297 |
| 2026-05-20 | 9.261723 |
| 2026-05-21 | 9.291774 |
| 2026-05-23 | 9.276744 |
| 2026-05-24 | 9.224008 |
| 2026-05-25 | 9.295718 |
| 2026-05-26 | 9.269906 |
| 2026-05-27 | 9.265355 |
| 2026-05-28 | 9.222955 |
| 2026-05-29 | 9.258327 |
| 2026-05-30 | 9.260041 |
| 2026-05-31 | 9.230876 |
| 2026-06-01 | 9.281656 |
| 2026-06-02 | 9.272621 |
| 2026-06-03 | 9.192072 |
| 2026-06-04 | 9.174266 |
| 2026-06-05 | 9.123923 |
| 2026-06-06 | 9.137882 |
| 2026-06-09 | 9.038942 |
| 2026-06-10 | 9.040501 |
| 2026-06-11 | 9.035602 |
| 2026-06-12 | 9.050058 |
| 2026-06-13 | 9.052827 |
| 2026-06-14 | 9.032804 |
| 2026-06-15 | 9.080054 |
| 2026-06-16 | 9.038871 |
| 2026-06-17 | 9.035648 |
| 2026-06-18 | 8.938759 |
| 2026-06-19 | 8.874471 |
| 2026-06-20 | 8.892372 |
| 2026-06-21 | 8.84638 |
| 2026-06-22 | 8.867488 |
| 2026-06-23 | 8.878067 |
| 2026-06-24 | 8.898829 |
| 2026-06-25 | 8.928401 |
| 2026-06-26 | 8.993664 |
| 2026-06-27 | 8.984474 |
| 2026-06-28 | 8.973292 |
| 2026-06-29 | 9.045177 |
| 2026-06-30 | 9.004454 |
| 2026-07-01 | 8.985976 |
| 2026-07-02 | 8.971799 |
| 2026-07-03 | 9.01168 |
| 2026-07-04 | 8.989117 |
| 2026-07-05 | 8.986748 |
| 2026-07-06 | 9.011283 |
| 2026-07-07 | 9.034354 |
| 2026-07-08 | 9.023414 |
| 2026-07-09 | 9.019237 |
| 2026-07-10 | 9.036663 |
| 2026-07-11 | 9.006737 |
| 2026-07-12 | 9.000123 |
| 2026-07-13 | 9.05168 |
| 2026-07-14 | 9.015359 |
| 2026-07-15 | 9.009189 |
| 2026-07-16 | 9.013545 |
| 2026-07-17 | 8.9916 |
| 2026-07-18 | 8.981905 |
| 2026-07-19 | 8.940829 |
| 2026-07-20 | 8.989515 |
| 2026-07-21 | 9.007489 |
| 2026-07-22 | 9.004518 |
| 2026-07-23 | 8.993779 |
| 2026-07-24 | 8.995646 |
| 2026-07-25 | 8.975829 |
| 2026-07-26 | 8.954549 |
| 2026-07-27 | 9.000759 |
| 2026-07-28 | 8.987567 |
| 2026-07-29 | 8.983169 |
| 2026-07-30 | 9.003507 |
| 2026-07-31 | 8.986646 |
| 2026-08-01 | 8.980712 |
| 2026-08-02 | 8.961264 |
| 2026-08-03 | 8.966352 |
| 2026-08-04 | 8.996804 |
| 2026-08-05 | 8.983995 |
| 2026-08-06 | 8.991456 |
| 2026-08-07 | 9.003142 |
| 2026-08-08 | 8.994497 |
| 2026-08-09 | 8.969905 |
| 2026-08-10 | 8.984363 |
| 2026-08-11 | 8.99526 |
| 2026-08-12 | 9.004386 |
| 2026-08-13 | 9.005892 |
| 2026-08-14 | 8.999288 |
| 2026-08-15 | 9.002498 |
| 2026-08-16 | 8.969741 |
| 2026-08-17 | 9.049982 |
| 2026-08-18 | 9.068764 |
| 2026-08-20 | 9.073211 |
| 2026-08-21 | 9.117571 |
| 2026-08-22 | 9.086592 |
| 2026-08-23 | 9.07134 |
| 2026-08-24 | 9.093629 |
| 2026-08-25 | 9.075066 |
| 2026-08-26 | 9.136325 |
| 2026-08-27 | 9.122192 |
| 2026-08-28 | 9.131518 |
| 2026-08-29 | 9.141136 |
| 2026-08-30 | 9.096462 |
| 2026-08-31 | 9.146772 |
| 2026-09-01 | 9.109813 |
| 2026-09-02 | 9.085321 |
| 2026-09-03 | 9.098672 |
| 2026-09-04 | 9.096204 |
| 2026-09-05 | 9.099105 |
| 2026-09-06 | 9.061151 |
| 2026-09-07 | 9.096445 |
| 2026-09-08 | 9.060755 |
| 2026-09-09 | 9.031917 |
| 2026-09-10 | 9.042951 |
| 2026-09-11 | 9.028354 |
| 2026-09-12 | 8.98643 |
| 2026-09-13 | 8.988154 |
| 2026-09-14 | 9.008597 |
| 2026-09-15 | 8.986525 |
| 2026-09-16 | 8.982045 |
| 2026-09-17 | 8.950287 |
| 2026-09-18 | 8.986568 |
| 2026-09-19 | 9.011584 |
| 2026-09-20 | 8.982748 |
| 2026-09-21 | 9.012943 |
| 2026-09-22 | 9.013154 |
| 2026-09-23 | 9.025383 |
| 2026-09-24 | 9.017784 |
| 2026-09-25 | 9.031697 |
| 2026-09-26 | 9.018609 |
| 2026-09-27 | 8.975094 |
| 2026-09-28 | 9.013617 |
| 2026-09-30 | 9.02037 |
| 2026-10-02 | 8.990711 |
| 2026-10-03 | 8.973472 |
| 2026-10-05 | 8.989701 |
| 2026-10-06 | 8.999526 |
| 2026-10-07 | 8.995743 |
| 2026-10-08 | 8.986295 |
| 2026-10-09 | 9.011427 |
| 2026-10-10 | 9.01723 |
| 2026-10-11 | 8.965988 |
| 2026-10-12 | 9.011475 |
| 2026-10-13 | 9.001948 |
| 2026-10-14 | 9.012112 |
| 2026-10-15 | 9.009283 |
| 2026-10-16 | 9.019634 |
| 2026-10-17 | 9.002627 |
| 2026-10-18 | 8.969058 |
| 2026-10-19 | 9.02393 |
| 2026-10-20 | 9.010477 |
| 2026-10-21 | 9.012411 |
| 2026-10-22 | 9.011876 |
| 2026-10-23 | 9.015158 |
| 2026-10-24 | 8.997494 |
| 2026-10-25 | 8.96734 |
| 2026-10-26 | 8.992803 |
| 2026-10-27 | 9.004804 |
| 2026-10-28 | 9.026153 |
| 2026-10-29 | 9.05947 |
| 2026-10-30 | 9.069883 |
| 2026-10-31 | 9.066967 |
High
9.4630
Low
8.0772
Average
8.7890
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/NIO API questions
How do I get the MYR/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/NIO rate in rates.NIO.
How far back does MYR/NIO historical data go?
Daily MYR/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.