MYR to NGN exchange rate API
Malaysian Ringgit to Naira · quoted 2026-10-31
331.7989
▼ +11.72% over 2Y
1 MYR = 331.7989 NGN · 1 NGN = 0.003014 MYR · Get this rate via the API
1 MYR buys 331.7989 NGN as of 2026-10-31, so 1 NGN buys 0.003014 MYR. Over the last 2 years, MYR/NGN traded between 323.6331 and 383.3917, averaged 349.4149 and fell 11.72%. The API holds daily MYR/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-31 | 375.863474 |
| 2024-11-01 | 375.334015 |
| 2024-11-02 | 376.144971 |
| 2024-11-03 | 376.070281 |
| 2024-11-04 | 375.792088 |
| 2024-11-05 | 378.527099 |
| 2024-11-06 | 377.368599 |
| 2024-11-07 | 379.86938 |
| 2024-11-08 | 383.39166 |
| 2024-11-09 | 379.709338 |
| 2024-11-10 | 378.030705 |
| 2024-11-11 | 380.102064 |
| 2024-11-12 | 376.764192 |
| 2024-11-13 | 376.282954 |
| 2024-11-14 | 374.669664 |
| 2024-11-15 | 375.845831 |
| 2024-11-16 | 372.283479 |
| 2024-11-17 | 369.842603 |
| 2024-11-18 | 371.969801 |
| 2024-11-19 | 372.957506 |
| 2024-11-20 | 375.546213 |
| 2024-11-21 | 376.483936 |
| 2024-11-22 | 379.035709 |
| 2024-11-23 | 379.680929 |
| 2024-11-24 | 373.536473 |
| 2024-11-25 | 380.197519 |
| 2024-11-26 | 377.227529 |
| 2024-11-27 | 380.595172 |
| 2024-11-28 | 379.856721 |
| 2024-11-29 | 378.704478 |
| 2024-11-30 | 378.605361 |
| 2024-12-01 | 374.324569 |
| 2024-12-02 | 377.21326 |
| 2024-12-03 | 374.715006 |
| 2024-12-04 | 372.605396 |
| 2024-12-05 | 367.881315 |
| 2024-12-06 | 363.443038 |
| 2024-12-07 | 357.50178 |
| 2024-12-08 | 357.157947 |
| 2024-12-09 | 353.389595 |
| 2024-12-10 | 352.484289 |
| 2024-12-11 | 350.143663 |
| 2024-12-12 | 348.406216 |
| 2024-12-13 | 347.641718 |
| 2024-12-14 | 347.752221 |
| 2024-12-15 | 342.668764 |
| 2024-12-16 | 346.151885 |
| 2024-12-17 | 346.888451 |
| 2024-12-18 | 347.521388 |
| 2024-12-19 | 345.145933 |
| 2024-12-20 | 341.205908 |
| 2024-12-21 | 343.677056 |
| 2024-12-22 | 338.832062 |
| 2024-12-23 | 344.776222 |
| 2024-12-24 | 345.091924 |
| 2024-12-25 | 343.647219 |
| 2024-12-26 | 343.846164 |
| 2024-12-27 | 345.889346 |
| 2024-12-28 | 346.167675 |
| 2024-12-29 | 343.219348 |
| 2024-12-30 | 346.830215 |
| 2024-12-31 | 345.152185 |
| 2025-01-01 | 345.283038 |
| 2025-01-02 | 344.750244 |
| 2025-01-03 | 343.668334 |
| 2025-01-04 | 343.398857 |
| 2025-01-05 | 340.502873 |
| 2025-01-06 | 342.257796 |
| 2025-01-07 | 343.82477 |
| 2025-01-08 | 341.889765 |
| 2025-01-09 | 342.087457 |
| 2025-01-10 | 344.608124 |
| 2025-01-11 | 344.923481 |
| 2025-01-12 | 340.168479 |
| 2025-01-13 | 343.367883 |
| 2025-01-14 | 343.90341 |
| 2025-01-15 | 345.114785 |
| 2025-01-16 | 345.336751 |
| 2025-01-17 | 346.081252 |
| 2025-01-18 | 345.578411 |
| 2025-01-19 | 343.05604 |
| 2025-01-20 | 346.758304 |
| 2025-01-21 | 347.321952 |
| 2025-01-22 | 350.443504 |
| 2025-01-23 | 350.27887 |
| 2025-01-24 | 355.781074 |
| 2025-01-25 | 354.715725 |
| 2025-01-26 | 353.290865 |
| 2025-01-27 | 352.886087 |
| 2025-01-28 | 353.174256 |
| 2025-01-29 | 353.440396 |
| 2025-01-30 | 353.720086 |
| 2025-01-31 | 342.69968 |
| 2025-02-01 | 337.31756 |
| 2025-02-02 | 331.582558 |
| 2025-02-03 | 333.987892 |
| 2025-02-04 | 333.356017 |
| 2025-02-05 | 337.266966 |
| 2025-02-06 | 337.672849 |
| 2025-02-07 | 337.454904 |
| 2025-02-08 | 337.540725 |
| 2025-02-09 | 336.401433 |
| 2025-02-10 | 335.19634 |
| 2025-02-11 | 336.143672 |
| 2025-02-12 | 336.125902 |
| 2025-02-13 | 338.327283 |
| 2025-02-14 | 339.923514 |
| 2025-02-15 | 340.474135 |
| 2025-02-16 | 339.681494 |
| 2025-02-17 | 340.590456 |
| 2025-02-18 | 339.778752 |
| 2025-02-19 | 339.351065 |
| 2025-02-20 | 340.106382 |
| 2025-02-21 | 341.943309 |
| 2025-02-22 | 340.560523 |
| 2025-02-23 | 338.533274 |
| 2025-02-24 | 340.85595 |
| 2025-02-25 | 339.640732 |
| 2025-02-26 | 338.802829 |
| 2025-02-27 | 337.818979 |
| 2025-02-28 | 335.954028 |
| 2025-03-01 | 336.569619 |
| 2025-03-02 | 335.116829 |
| 2025-03-03 | 336.193518 |
| 2025-03-04 | 336.190658 |
| 2025-03-05 | 338.520704 |
| 2025-03-06 | 337.852248 |
| 2025-03-07 | 340.673741 |
| 2025-03-08 | 343.035487 |
| 2025-03-09 | 342.653454 |
| 2025-03-10 | 342.477282 |
| 2025-03-11 | 345.43376 |
| 2025-03-12 | 345.608174 |
| 2025-03-13 | 345.438348 |
| 2025-03-14 | 349.476489 |
| 2025-03-15 | 347.212881 |
| 2025-03-16 | 347.071896 |
| 2025-03-17 | 345.99026 |
| 2025-03-18 | 347.669574 |
| 2025-03-19 | 347.575423 |
| 2025-03-20 | 347.456407 |
| 2025-03-21 | 347.144685 |
| 2025-03-22 | 348.552406 |
| 2025-03-23 | 349.780807 |
| 2025-03-25 | 343.211353 |
| 2025-03-26 | 345.065821 |
| 2025-03-27 | 346.342364 |
| 2025-03-28 | 346.400765 |
| 2025-03-29 | 345.461718 |
| 2025-03-30 | 345.469258 |
| 2025-03-31 | 346.061886 |
| 2025-04-01 | 345.859094 |
| 2025-04-02 | 345.129613 |
| 2025-04-03 | 345.4596 |
| 2025-04-04 | 346.380598 |
| 2025-04-05 | 346.541496 |
| 2025-04-06 | 344.124346 |
| 2025-04-07 | 343.508627 |
| 2025-04-08 | 349.954625 |
| 2025-04-09 | 346.664276 |
| 2025-04-10 | 352.178455 |
| 2025-04-11 | 360.023024 |
| 2025-04-12 | 361.158365 |
| 2025-04-13 | 360.981483 |
| 2025-04-14 | 360.832944 |
| 2025-04-15 | 363.808301 |
| 2025-04-16 | 363.829641 |
| 2025-04-17 | 364.14751 |
| 2025-04-18 | 363.901294 |
| 2025-04-19 | 363.35299 |
| 2025-04-20 | 361.776612 |
| 2025-04-21 | 364.637893 |
| 2025-04-22 | 365.05973 |
| 2025-04-23 | 367.243414 |
| 2025-04-24 | 369.007673 |
| 2025-04-25 | 368.913392 |
| 2025-04-26 | 367.135527 |
| 2025-04-27 | 366.857879 |
| 2025-04-28 | 368.987787 |
| 2025-04-29 | 370.364398 |
| 2025-04-30 | 371.4372 |
| 2025-05-01 | 372.177147 |
| 2025-05-02 | 376.533075 |
| 2025-05-03 | 376.723735 |
| 2025-05-04 | 375.126398 |
| 2025-05-05 | 382.256019 |
| 2025-05-06 | 378.962351 |
| 2025-05-08 | 375.525248 |
| 2025-05-09 | 374.70076 |
| 2025-05-10 | 374.826219 |
| 2025-05-11 | 373.361579 |
| 2025-05-12 | 374.150524 |
| 2025-05-13 | 370.578059 |
| 2025-05-14 | 373.438441 |
| 2025-05-15 | 373.615044 |
| 2025-05-17 | 371.825459 |
| 2025-05-18 | 371.160925 |
| 2025-05-19 | 373.931587 |
| 2025-05-20 | 373.865648 |
| 2025-05-21 | 373.828846 |
| 2025-05-22 | 372.643445 |
| 2025-05-23 | 375.887327 |
| 2025-05-24 | 375.149174 |
| 2025-05-25 | 373.88679 |
| 2025-05-26 | 375.689901 |
| 2025-05-27 | 373.11621 |
| 2025-05-28 | 375.158291 |
| 2025-05-29 | 373.785001 |
| 2025-05-30 | 373.579026 |
| 2025-05-31 | 372.934962 |
| 2025-06-01 | 371.70669 |
| 2025-06-02 | 372.401551 |
| 2025-06-03 | 372.448223 |
| 2025-06-04 | 372.641789 |
| 2025-06-05 | 373.309107 |
| 2025-06-06 | 369.305766 |
| 2025-06-07 | 368.293853 |
| 2025-06-08 | 366.920259 |
| 2025-06-09 | 368.442151 |
| 2025-06-10 | 367.829105 |
| 2025-06-11 | 365.0944 |
| 2025-06-12 | 363.942479 |
| 2025-06-13 | 363.348242 |
| 2025-06-14 | 363.315442 |
| 2025-06-15 | 363.908029 |
| 2025-06-16 | 364.306685 |
| 2025-06-17 | 363.611418 |
| 2025-06-18 | 363.221453 |
| 2025-06-19 | 363.076233 |
| 2025-06-20 | 364.005552 |
| 2025-06-21 | 364.279791 |
| 2025-06-22 | 363.194564 |
| 2025-06-23 | 361.725635 |
| 2025-06-24 | 364.839952 |
| 2025-06-25 | 365.326076 |
| 2025-06-26 | 365.11231 |
| 2025-06-27 | 365.372489 |
| 2025-06-28 | 365.030586 |
| 2025-06-29 | 363.000425 |
| 2025-06-30 | 366.330465 |
| 2025-07-01 | 365.971537 |
| 2025-07-02 | 362.978884 |
| 2025-07-03 | 362.044933 |
| 2025-07-04 | 362.681265 |
| 2025-07-05 | 362.316905 |
| 2025-07-06 | 361.66727 |
| 2025-07-07 | 361.077321 |
| 2025-07-08 | 360.732115 |
| 2025-07-09 | 360.933027 |
| 2025-07-10 | 359.806287 |
| 2025-07-11 | 359.806342 |
| 2025-07-12 | 358.773386 |
| 2025-07-13 | 358.396234 |
| 2025-07-14 | 359.529085 |
| 2025-07-15 | 361.290661 |
| 2025-07-16 | 360.261545 |
| 2025-07-17 | 359.505216 |
| 2025-07-18 | 359.720094 |
| 2025-07-19 | 360.15007 |
| 2025-07-20 | 359.465864 |
| 2025-07-21 | 361.269992 |
| 2025-07-22 | 361.21068 |
| 2025-07-23 | 361.23249 |
| 2025-07-24 | 361.695955 |
| 2025-07-25 | 362.019214 |
| 2025-07-26 | 361.842738 |
| 2025-07-27 | 361.584919 |
| 2025-07-28 | 361.001265 |
| 2025-07-29 | 361.128214 |
| 2025-07-30 | 360.816249 |
| 2025-07-31 | 358.774526 |
| 2025-08-01 | 357.762462 |
| 2025-08-02 | 357.887054 |
| 2025-08-03 | 357.018059 |
| 2025-08-04 | 359.363606 |
| 2025-08-05 | 360.445025 |
| 2025-08-06 | 361.214961 |
| 2025-08-07 | 360.474699 |
| 2025-08-08 | 360.804271 |
| 2025-08-09 | 361.626212 |
| 2025-08-10 | 360.793254 |
| 2025-08-11 | 361.61915 |
| 2025-08-12 | 362.892747 |
| 2025-08-13 | 364.750427 |
| 2025-08-14 | 363.930326 |
| 2025-08-15 | 363.725078 |
| 2025-08-16 | 363.20714 |
| 2025-08-17 | 362.469496 |
| 2025-08-18 | 362.226185 |
| 2025-08-19 | 363.412891 |
| 2025-08-20 | 363.109925 |
| 2025-08-21 | 363.721555 |
| 2025-08-22 | 363.921557 |
| 2025-08-23 | 363.309024 |
| 2025-08-24 | 362.968523 |
| 2025-08-25 | 361.758111 |
| 2025-08-26 | 363.896688 |
| 2025-08-27 | 362.571941 |
| 2025-08-28 | 364.241286 |
| 2025-08-29 | 363.341857 |
| 2025-08-30 | 363.722065 |
| 2025-08-31 | 362.754942 |
| 2025-09-01 | 362.461113 |
| 2025-09-02 | 361.183369 |
| 2025-09-03 | 362.904444 |
| 2025-09-04 | 362.429798 |
| 2025-09-05 | 361.101094 |
| 2025-09-06 | 361.997514 |
| 2025-09-07 | 360.789741 |
| 2025-09-08 | 360.880171 |
| 2025-09-09 | 359.647948 |
| 2025-09-10 | 358.941781 |
| 2025-09-11 | 357.310659 |
| 2025-09-13 | 357.298105 |
| 2025-09-14 | 357.236101 |
| 2025-09-15 | 357.688701 |
| 2025-09-16 | 356.533342 |
| 2025-09-17 | 356.09456 |
| 2025-09-18 | 356.042401 |
| 2025-09-19 | 355.34141 |
| 2025-09-20 | 355.263821 |
| 2025-09-21 | 355.225492 |
| 2025-09-22 | 356.356776 |
| 2025-09-23 | 355.75405 |
| 2025-09-24 | 353.665289 |
| 2025-09-25 | 353.778773 |
| 2025-09-26 | 355.045108 |
| 2025-09-27 | 352.13488 |
| 2025-09-28 | 350.87415 |
| 2025-09-29 | 352.317513 |
| 2025-09-30 | 352.590161 |
| 2025-10-01 | 352.882921 |
| 2025-10-02 | 353.056961 |
| 2025-10-03 | 350.41126 |
| 2025-10-04 | 348.556434 |
| 2025-10-05 | 347.405036 |
| 2025-10-06 | 348.065559 |
| 2025-10-07 | 348.211149 |
| 2025-10-08 | 348.082684 |
| 2025-10-09 | 349.093838 |
| 2025-10-10 | 349.56131 |
| 2025-10-11 | 346.886563 |
| 2025-10-12 | 345.762743 |
| 2025-10-13 | 346.150002 |
| 2025-10-14 | 345.61431 |
| 2025-10-15 | 344.247458 |
| 2025-10-16 | 346.274913 |
| 2025-10-17 | 346.125065 |
| 2025-10-18 | 347.892221 |
| 2025-10-19 | 348.198568 |
| 2025-10-20 | 347.836298 |
| 2025-10-21 | 346.989894 |
| 2025-10-22 | 348.33822 |
| 2025-10-23 | 346.006057 |
| 2025-10-24 | 345.685535 |
| 2025-10-25 | 347.242433 |
| 2025-10-26 | 346.168679 |
| 2025-10-27 | 346.869609 |
| 2025-10-28 | 347.37323 |
| 2025-10-29 | 347.80716 |
| 2025-10-30 | 345.582457 |
| 2025-10-31 | 344.824265 |
| 2025-11-01 | 339.903562 |
| 2025-11-02 | 342.050198 |
| 2025-11-03 | 343.954118 |
| 2025-11-04 | 343.031701 |
| 2025-11-05 | 343.926402 |
| 2025-11-06 | 344.674441 |
| 2025-11-07 | 344.395411 |
| 2025-11-08 | 343.883054 |
| 2025-11-09 | 343.405289 |
| 2025-11-10 | 344.98047 |
| 2025-11-11 | 347.372815 |
| 2025-11-12 | 347.359281 |
| 2025-11-13 | 349.187047 |
| 2025-11-14 | 348.778199 |
| 2025-11-15 | 348.630109 |
| 2025-11-16 | 347.803489 |
| 2025-11-17 | 347.150736 |
| 2025-11-18 | 347.047076 |
| 2025-11-19 | 348.930517 |
| 2025-11-20 | 349.268829 |
| 2025-11-21 | 350.279575 |
| 2025-11-22 | 349.418605 |
| 2025-11-23 | 348.905793 |
| 2025-11-24 | 351.77073 |
| 2025-11-25 | 351.70729 |
| 2025-11-26 | 350.4328 |
| 2025-11-27 | 350.397673 |
| 2025-11-28 | 349.652364 |
| 2025-11-29 | 350.63249 |
| 2025-11-30 | 349.322275 |
| 2025-12-01 | 349.19444 |
| 2025-12-02 | 349.89694 |
| 2025-12-03 | 350.92767 |
| 2025-12-04 | 352.014093 |
| 2025-12-05 | 352.195488 |
| 2025-12-06 | 352.921776 |
| 2025-12-07 | 351.417757 |
| 2025-12-08 | 352.39666 |
| 2025-12-09 | 352.386467 |
| 2025-12-11 | 352.497712 |
| 2025-12-12 | 353.507611 |
| 2025-12-13 | 354.452441 |
| 2025-12-14 | 353.154504 |
| 2025-12-15 | 354.099717 |
| 2025-12-16 | 355.223874 |
| 2025-12-17 | 355.540993 |
| 2025-12-18 | 355.845317 |
| 2025-12-19 | 357.212859 |
| 2025-12-20 | 358.180969 |
| 2025-12-21 | 356.795602 |
| 2025-12-22 | 357.821647 |
| 2025-12-23 | 358.380385 |
| 2025-12-24 | 359.629582 |
| 2025-12-25 | 358.450893 |
| 2025-12-26 | 357.740971 |
| 2025-12-27 | 358.568546 |
| 2025-12-28 | 357.25396 |
| 2025-12-29 | 357.250902 |
| 2025-12-30 | 357.869308 |
| 2025-12-31 | 357.327744 |
| 2026-01-01 | 356.501869 |
| 2026-01-02 | 356.451117 |
| 2026-01-03 | 355.204827 |
| 2026-01-04 | 353.820718 |
| 2026-01-05 | 353.986231 |
| 2026-01-06 | 353.730227 |
| 2026-01-07 | 352.28762 |
| 2026-01-08 | 350.960376 |
| 2026-01-09 | 350.026695 |
| 2026-01-10 | 349.25007 |
| 2026-01-11 | 348.592336 |
| 2026-01-12 | 350.672299 |
| 2026-01-13 | 351.194108 |
| 2026-01-14 | 351.776233 |
| 2026-01-15 | 350.780357 |
| 2026-01-16 | 350.415753 |
| 2026-01-17 | 350.709091 |
| 2026-01-18 | 349.015227 |
| 2026-01-19 | 350.18105 |
| 2026-01-20 | 349.836491 |
| 2026-01-21 | 350.765431 |
| 2026-01-22 | 352.343953 |
| 2026-01-23 | 354.437851 |
| 2026-01-24 | 354.607592 |
| 2026-01-25 | 354.132948 |
| 2026-01-26 | 356.197047 |
| 2026-01-27 | 357.639374 |
| 2026-01-28 | 358.665486 |
| 2026-01-29 | 355.573285 |
| 2026-01-30 | 352.165248 |
| 2026-01-31 | 351.783071 |
| 2026-02-01 | 349.800617 |
| 2026-02-02 | 353.617879 |
| 2026-02-03 | 358.65988 |
| 2026-02-04 | 352.908111 |
| 2026-02-05 | 347.61745 |
| 2026-02-06 | 346.495137 |
| 2026-02-07 | 346.482299 |
| 2026-02-08 | 345.405091 |
| 2026-02-09 | 346.73815 |
| 2026-02-10 | 346.882335 |
| 2026-02-11 | 343.78991 |
| 2026-02-12 | 346.864576 |
| 2026-02-13 | 346.901486 |
| 2026-02-14 | 346.355075 |
| 2026-02-15 | 346.241088 |
| 2026-02-16 | 347.486569 |
| 2026-02-17 | 347.065083 |
| 2026-02-18 | 345.552028 |
| 2026-02-19 | 343.808632 |
| 2026-02-20 | 344.411445 |
| 2026-02-21 | 344.273504 |
| 2026-02-22 | 345.037815 |
| 2026-02-23 | 344.957421 |
| 2026-02-24 | 345.393702 |
| 2026-02-25 | 347.370621 |
| 2026-02-26 | 347.090574 |
| 2026-02-27 | 347.987774 |
| 2026-02-28 | 350.665013 |
| 2026-03-01 | 349.514171 |
| 2026-03-02 | 346.531831 |
| 2026-03-03 | 347.056191 |
| 2026-03-04 | 349.817142 |
| 2026-03-05 | 350.923355 |
| 2026-03-06 | 351.083276 |
| 2026-03-07 | 353.111927 |
| 2026-03-08 | 352.019144 |
| 2026-03-09 | 351.15337 |
| 2026-03-10 | 356.142333 |
| 2026-03-11 | 357.096594 |
| 2026-03-12 | 355.971162 |
| 2026-03-13 | 353.78198 |
| 2026-03-14 | 351.286391 |
| 2026-03-15 | 349.827646 |
| 2026-03-16 | 352.767864 |
| 2026-03-17 | 350.163016 |
| 2026-03-18 | 346.403461 |
| 2026-03-19 | 346.248212 |
| 2026-03-20 | 343.662996 |
| 2026-03-21 | 344.148306 |
| 2026-03-22 | 343.913504 |
| 2026-03-23 | 344.252468 |
| 2026-03-24 | 346.086427 |
| 2026-03-25 | 346.983498 |
| 2026-03-26 | 346.882884 |
| 2026-03-27 | 345.166872 |
| 2026-03-28 | 352.56032 |
| 2026-03-29 | 343.82581 |
| 2026-03-30 | 343.075804 |
| 2026-03-31 | 341.585117 |
| 2026-04-01 | 343.453314 |
| 2026-04-02 | 342.035284 |
| 2026-04-03 | 341.754398 |
| 2026-04-04 | 342.104642 |
| 2026-04-05 | 341.476313 |
| 2026-04-06 | 340.723795 |
| 2026-04-07 | 342.163103 |
| 2026-04-08 | 347.509155 |
| 2026-04-09 | 346.219096 |
| 2026-04-10 | 343.443557 |
| 2026-04-11 | 342.872714 |
| 2026-04-12 | 342.270112 |
| 2026-04-13 | 341.641933 |
| 2026-04-14 | 343.761845 |
| 2026-04-15 | 341.908257 |
| 2026-04-16 | 339.959613 |
| 2026-04-17 | 339.246175 |
| 2026-04-18 | 339.653128 |
| 2026-04-19 | 339.063526 |
| 2026-04-20 | 340.706333 |
| 2026-04-21 | 340.542234 |
| 2026-04-22 | 341.242364 |
| 2026-04-23 | 341.010616 |
| 2026-04-24 | 340.812529 |
| 2026-04-25 | 342.241408 |
| 2026-04-26 | 341.650625 |
| 2026-04-27 | 342.266406 |
| 2026-04-28 | 344.180233 |
| 2026-04-29 | 347.870805 |
| 2026-04-30 | 346.364736 |
| 2026-05-01 | 345.430376 |
| 2026-05-02 | 346.561578 |
| 2026-05-03 | 345.607041 |
| 2026-05-04 | 348.002442 |
| 2026-05-05 | 345.974283 |
| 2026-05-06 | 348.000683 |
| 2026-05-07 | 347.959204 |
| 2026-05-08 | 347.242416 |
| 2026-05-09 | 348.122134 |
| 2026-05-10 | 347.525639 |
| 2026-05-11 | 346.199223 |
| 2026-05-12 | 347.179282 |
| 2026-05-14 | 348.898012 |
| 2026-05-15 | 346.539401 |
| 2026-05-16 | 347.400132 |
| 2026-05-17 | 346.143649 |
| 2026-05-18 | 345.170527 |
| 2026-05-19 | 344.701462 |
| 2026-05-20 | 345.5393 |
| 2026-05-21 | 346.078956 |
| 2026-05-23 | 345.850796 |
| 2026-05-24 | 344.884742 |
| 2026-05-25 | 346.212635 |
| 2026-05-26 | 345.70566 |
| 2026-05-27 | 346.203328 |
| 2026-05-28 | 345.320479 |
| 2026-05-29 | 346.384683 |
| 2026-05-30 | 346.399076 |
| 2026-05-31 | 346.268558 |
| 2026-06-01 | 346.222125 |
| 2026-06-02 | 345.590661 |
| 2026-06-03 | 341.915647 |
| 2026-06-04 | 340.615367 |
| 2026-06-05 | 338.098948 |
| 2026-06-06 | 337.799546 |
| 2026-06-09 | 335.267988 |
| 2026-06-10 | 333.999529 |
| 2026-06-11 | 334.498224 |
| 2026-06-12 | 335.263732 |
| 2026-06-13 | 335.500547 |
| 2026-06-14 | 334.947178 |
| 2026-06-15 | 335.937185 |
| 2026-06-16 | 333.903862 |
| 2026-06-17 | 333.922672 |
| 2026-06-18 | 330.138778 |
| 2026-06-19 | 328.696884 |
| 2026-06-20 | 329.341327 |
| 2026-06-21 | 328.601263 |
| 2026-06-22 | 328.487577 |
| 2026-06-23 | 330.344465 |
| 2026-06-24 | 331.120304 |
| 2026-06-25 | 332.883749 |
| 2026-06-26 | 336.695527 |
| 2026-06-27 | 337.30686 |
| 2026-06-28 | 336.73375 |
| 2026-06-29 | 338.853589 |
| 2026-06-30 | 337.761358 |
| 2026-07-01 | 337.029092 |
| 2026-07-02 | 336.999439 |
| 2026-07-03 | 336.432735 |
| 2026-07-04 | 336.585761 |
| 2026-07-05 | 335.790814 |
| 2026-07-06 | 335.443725 |
| 2026-07-07 | 336.096019 |
| 2026-07-08 | 336.609852 |
| 2026-07-09 | 337.27111 |
| 2026-07-10 | 337.932808 |
| 2026-07-11 | 338.472316 |
| 2026-07-12 | 337.648572 |
| 2026-07-13 | 338.743071 |
| 2026-07-14 | 338.803976 |
| 2026-07-15 | 338.263814 |
| 2026-07-16 | 338.198515 |
| 2026-07-17 | 336.920173 |
| 2026-07-18 | 336.861712 |
| 2026-07-19 | 335.888609 |
| 2026-07-20 | 337.001219 |
| 2026-07-21 | 337.679228 |
| 2026-07-22 | 337.484306 |
| 2026-07-23 | 335.564389 |
| 2026-07-24 | 334.682096 |
| 2026-07-25 | 333.3309 |
| 2026-07-26 | 333.280926 |
| 2026-07-27 | 334.377649 |
| 2026-07-28 | 333.949397 |
| 2026-07-29 | 333.904506 |
| 2026-07-30 | 333.237602 |
| 2026-07-31 | 332.593419 |
| 2026-08-01 | 333.673274 |
| 2026-08-02 | 334.159296 |
| 2026-08-03 | 332.470486 |
| 2026-08-04 | 333.222896 |
| 2026-08-05 | 333.322847 |
| 2026-08-06 | 332.921007 |
| 2026-08-07 | 333.538107 |
| 2026-08-08 | 333.935721 |
| 2026-08-09 | 333.615674 |
| 2026-08-10 | 332.948 |
| 2026-08-11 | 333.374574 |
| 2026-08-12 | 333.261974 |
| 2026-08-13 | 333.270609 |
| 2026-08-14 | 333.065786 |
| 2026-08-15 | 332.839387 |
| 2026-08-16 | 332.108158 |
| 2026-08-17 | 334.447563 |
| 2026-08-18 | 333.313401 |
| 2026-08-20 | 333.011709 |
| 2026-08-21 | 334.349105 |
| 2026-08-22 | 334.300967 |
| 2026-08-23 | 334.139444 |
| 2026-08-24 | 333.839843 |
| 2026-08-25 | 332.925904 |
| 2026-08-26 | 334.512177 |
| 2026-08-27 | 333.025809 |
| 2026-08-28 | 333.460853 |
| 2026-08-29 | 333.275418 |
| 2026-08-30 | 332.844484 |
| 2026-08-31 | 334.474978 |
| 2026-09-01 | 331.265581 |
| 2026-09-02 | 329.475616 |
| 2026-09-03 | 328.563965 |
| 2026-09-04 | 327.258922 |
| 2026-09-05 | 326.932336 |
| 2026-09-06 | 326.230945 |
| 2026-09-07 | 326.736581 |
| 2026-09-08 | 325.45335 |
| 2026-09-09 | 324.559962 |
| 2026-09-10 | 325.477991 |
| 2026-09-11 | 325.904333 |
| 2026-09-12 | 325.892455 |
| 2026-09-13 | 325.436462 |
| 2026-09-14 | 325.138806 |
| 2026-09-15 | 323.976394 |
| 2026-09-16 | 324.942335 |
| 2026-09-17 | 324.414582 |
| 2026-09-18 | 326.436884 |
| 2026-09-19 | 326.175598 |
| 2026-09-20 | 325.70563 |
| 2026-09-21 | 326.339755 |
| 2026-09-22 | 325.555245 |
| 2026-09-23 | 324.732274 |
| 2026-09-24 | 324.597366 |
| 2026-09-25 | 325.688732 |
| 2026-09-26 | 326.235175 |
| 2026-09-27 | 325.684651 |
| 2026-09-28 | 325.424331 |
| 2026-09-30 | 325.691065 |
| 2026-10-02 | 325.253716 |
| 2026-10-03 | 325.717116 |
| 2026-10-05 | 324.715783 |
| 2026-10-06 | 323.633086 |
| 2026-10-07 | 324.34349 |
| 2026-10-08 | 324.890979 |
| 2026-10-09 | 325.546259 |
| 2026-10-10 | 325.647606 |
| 2026-10-11 | 325.407155 |
| 2026-10-12 | 326.050912 |
| 2026-10-13 | 325.035818 |
| 2026-10-14 | 324.373458 |
| 2026-10-15 | 325.911451 |
| 2026-10-16 | 326.11343 |
| 2026-10-17 | 325.993537 |
| 2026-10-18 | 325.766185 |
| 2026-10-19 | 326.552246 |
| 2026-10-20 | 325.897951 |
| 2026-10-21 | 326.127494 |
| 2026-10-22 | 326.253614 |
| 2026-10-23 | 326.055305 |
| 2026-10-24 | 325.895096 |
| 2026-10-25 | 328.629445 |
| 2026-10-26 | 329.683826 |
| 2026-10-27 | 328.48563 |
| 2026-10-28 | 329.07436 |
| 2026-10-29 | 331.437679 |
| 2026-10-30 | 332.002616 |
| 2026-10-31 | 331.798904 |
High
383.3917
Low
323.6331
Average
349.4149
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/NGN API questions
How do I get the MYR/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/NGN rate in rates.NGN.
How far back does MYR/NGN historical data go?
Daily MYR/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.