MYR to MZN exchange rate API
Malaysian Ringgit to Mozambique Metical · quoted 2026-10-31
15.7362
▲ +7.83% over 2Y
1 MYR = 15.7362 MZN · 1 MZN = 0.06355 MYR · Get this rate via the API
1 MYR buys 15.7362 MZN as of 2026-10-31, so 1 MZN buys 0.06355 MYR. Over the last 2 years, MYR/MZN traded between 14.0506 and 16.4349, averaged 15.2620 and rose 7.83%. The API holds daily MYR/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 14.593987 |
| 2024-11-01 | 14.595142 |
| 2024-11-02 | 14.52988 |
| 2024-11-03 | 14.500061 |
| 2024-11-04 | 14.6156 |
| 2024-11-05 | 14.706024 |
| 2024-11-06 | 14.512683 |
| 2024-11-07 | 14.512252 |
| 2024-11-08 | 14.582117 |
| 2024-11-09 | 14.489598 |
| 2024-11-10 | 14.431929 |
| 2024-11-11 | 14.491594 |
| 2024-11-12 | 14.394043 |
| 2024-11-13 | 14.367099 |
| 2024-11-14 | 14.26324 |
| 2024-11-15 | 14.295404 |
| 2024-11-16 | 14.224506 |
| 2024-11-17 | 14.172469 |
| 2024-11-18 | 14.263437 |
| 2024-11-19 | 14.284403 |
| 2024-11-20 | 14.291594 |
| 2024-11-21 | 14.312389 |
| 2024-11-22 | 14.304658 |
| 2024-11-23 | 14.240618 |
| 2024-11-24 | 14.194881 |
| 2024-11-25 | 14.34118 |
| 2024-11-26 | 14.336584 |
| 2024-11-27 | 14.384993 |
| 2024-11-28 | 14.370413 |
| 2024-11-29 | 14.364338 |
| 2024-11-30 | 14.309156 |
| 2024-12-01 | 14.241169 |
| 2024-12-02 | 14.325092 |
| 2024-12-03 | 14.29642 |
| 2024-12-04 | 14.351228 |
| 2024-12-05 | 14.433538 |
| 2024-12-06 | 14.459871 |
| 2024-12-07 | 14.398334 |
| 2024-12-08 | 14.322071 |
| 2024-12-09 | 14.442521 |
| 2024-12-10 | 14.429824 |
| 2024-12-11 | 14.413882 |
| 2024-12-12 | 14.390666 |
| 2024-12-13 | 14.357886 |
| 2024-12-14 | 14.295537 |
| 2024-12-15 | 14.214104 |
| 2024-12-16 | 14.351707 |
| 2024-12-17 | 14.308145 |
| 2024-12-18 | 14.29419 |
| 2024-12-19 | 14.18404 |
| 2024-12-20 | 14.050621 |
| 2024-12-21 | 14.117067 |
| 2024-12-22 | 14.057869 |
| 2024-12-23 | 14.233196 |
| 2024-12-24 | 14.243 |
| 2024-12-25 | 14.238111 |
| 2024-12-26 | 14.251222 |
| 2024-12-27 | 14.292287 |
| 2024-12-28 | 14.214401 |
| 2024-12-29 | 14.199921 |
| 2024-12-30 | 14.3133 |
| 2024-12-31 | 14.276119 |
| 2025-01-01 | 14.288719 |
| 2025-01-02 | 14.269544 |
| 2025-01-03 | 14.201561 |
| 2025-01-04 | 14.127439 |
| 2025-01-05 | 14.133041 |
| 2025-01-06 | 14.1671 |
| 2025-01-07 | 14.241071 |
| 2025-01-08 | 14.193839 |
| 2025-01-09 | 14.18283 |
| 2025-01-10 | 14.212543 |
| 2025-01-11 | 14.140909 |
| 2025-01-12 | 14.119379 |
| 2025-01-13 | 14.154608 |
| 2025-01-14 | 14.185138 |
| 2025-01-15 | 14.205074 |
| 2025-01-16 | 14.193587 |
| 2025-01-17 | 14.181887 |
| 2025-01-18 | 14.121714 |
| 2025-01-19 | 14.087323 |
| 2025-01-20 | 14.221544 |
| 2025-01-21 | 14.279003 |
| 2025-01-22 | 14.404779 |
| 2025-01-23 | 14.380257 |
| 2025-01-24 | 14.598114 |
| 2025-01-25 | 14.482526 |
| 2025-01-26 | 14.527965 |
| 2025-01-27 | 14.595508 |
| 2025-01-28 | 14.547105 |
| 2025-01-29 | 14.547064 |
| 2025-01-30 | 14.547645 |
| 2025-01-31 | 14.344756 |
| 2025-02-01 | 14.272617 |
| 2025-02-02 | 14.256947 |
| 2025-02-03 | 14.281088 |
| 2025-02-04 | 14.38039 |
| 2025-02-05 | 14.450294 |
| 2025-02-06 | 14.394777 |
| 2025-02-07 | 14.374576 |
| 2025-02-08 | 14.32684 |
| 2025-02-09 | 14.304323 |
| 2025-02-10 | 14.282913 |
| 2025-02-11 | 14.290159 |
| 2025-02-12 | 14.292278 |
| 2025-02-13 | 14.340086 |
| 2025-02-14 | 14.404352 |
| 2025-02-15 | 14.34245 |
| 2025-02-16 | 14.337394 |
| 2025-02-17 | 14.409199 |
| 2025-02-18 | 14.370314 |
| 2025-02-19 | 14.385687 |
| 2025-02-20 | 14.422242 |
| 2025-02-21 | 14.45797 |
| 2025-02-22 | 14.391975 |
| 2025-02-23 | 14.354908 |
| 2025-02-24 | 14.47545 |
| 2025-02-25 | 14.436538 |
| 2025-02-26 | 14.42833 |
| 2025-02-27 | 14.373644 |
| 2025-02-28 | 14.316713 |
| 2025-03-01 | 14.271133 |
| 2025-03-02 | 14.215014 |
| 2025-03-03 | 14.302625 |
| 2025-03-04 | 14.302931 |
| 2025-03-05 | 14.421591 |
| 2025-03-06 | 14.425299 |
| 2025-03-07 | 14.443257 |
| 2025-03-08 | 14.410416 |
| 2025-03-09 | 14.453352 |
| 2025-03-10 | 14.425641 |
| 2025-03-11 | 14.475598 |
| 2025-03-12 | 14.419263 |
| 2025-03-13 | 14.394295 |
| 2025-03-14 | 14.368349 |
| 2025-03-15 | 14.307004 |
| 2025-03-16 | 14.343347 |
| 2025-03-17 | 14.33685 |
| 2025-03-18 | 14.372876 |
| 2025-03-19 | 14.401025 |
| 2025-03-20 | 14.426543 |
| 2025-03-21 | 14.429788 |
| 2025-03-22 | 14.377185 |
| 2025-03-23 | 14.420834 |
| 2025-03-25 | 14.401092 |
| 2025-03-26 | 14.422597 |
| 2025-03-27 | 14.415497 |
| 2025-03-28 | 14.395126 |
| 2025-03-29 | 14.343133 |
| 2025-03-30 | 14.34444 |
| 2025-03-31 | 14.327951 |
| 2025-04-01 | 14.397002 |
| 2025-04-02 | 14.338742 |
| 2025-04-03 | 14.380416 |
| 2025-04-04 | 14.39725 |
| 2025-04-05 | 14.343951 |
| 2025-04-06 | 14.341254 |
| 2025-04-07 | 14.257806 |
| 2025-04-08 | 14.225463 |
| 2025-04-09 | 14.211289 |
| 2025-04-10 | 14.298121 |
| 2025-04-11 | 14.446855 |
| 2025-04-12 | 14.37698 |
| 2025-04-13 | 14.379024 |
| 2025-04-14 | 14.470328 |
| 2025-04-15 | 14.457505 |
| 2025-04-16 | 14.48343 |
| 2025-04-17 | 14.491767 |
| 2025-04-18 | 14.482372 |
| 2025-04-19 | 14.457242 |
| 2025-04-20 | 14.434319 |
| 2025-04-21 | 14.498028 |
| 2025-04-22 | 14.537774 |
| 2025-04-23 | 14.548912 |
| 2025-04-24 | 14.609258 |
| 2025-04-25 | 14.605284 |
| 2025-04-26 | 14.529327 |
| 2025-04-27 | 14.558395 |
| 2025-04-28 | 14.607022 |
| 2025-04-29 | 14.738422 |
| 2025-04-30 | 14.80455 |
| 2025-05-01 | 14.793408 |
| 2025-05-02 | 14.977815 |
| 2025-05-03 | 14.936276 |
| 2025-05-04 | 14.940879 |
| 2025-05-05 | 15.207575 |
| 2025-05-06 | 15.078651 |
| 2025-05-08 | 14.922796 |
| 2025-05-09 | 14.867243 |
| 2025-05-10 | 14.847636 |
| 2025-05-11 | 14.80819 |
| 2025-05-12 | 14.858295 |
| 2025-05-13 | 14.778552 |
| 2025-05-14 | 14.89204 |
| 2025-05-15 | 14.913378 |
| 2025-05-17 | 14.815775 |
| 2025-05-18 | 14.818497 |
| 2025-05-19 | 14.889181 |
| 2025-05-20 | 14.86042 |
| 2025-05-21 | 14.960237 |
| 2025-05-22 | 14.943131 |
| 2025-05-23 | 15.099555 |
| 2025-05-24 | 15.042466 |
| 2025-05-25 | 15.047837 |
| 2025-05-26 | 15.143156 |
| 2025-05-27 | 15.070782 |
| 2025-05-28 | 15.10287 |
| 2025-05-29 | 15.050444 |
| 2025-05-30 | 15.00614 |
| 2025-05-31 | 14.940687 |
| 2025-06-01 | 14.941222 |
| 2025-06-02 | 15.009654 |
| 2025-06-03 | 15.048707 |
| 2025-06-04 | 15.042168 |
| 2025-06-05 | 15.102811 |
| 2025-06-06 | 15.09657 |
| 2025-06-07 | 15.036427 |
| 2025-06-08 | 15.023291 |
| 2025-06-09 | 15.081724 |
| 2025-06-10 | 15.082469 |
| 2025-06-11 | 15.074422 |
| 2025-06-12 | 15.132862 |
| 2025-06-13 | 15.04671 |
| 2025-06-14 | 14.979879 |
| 2025-06-15 | 14.978276 |
| 2025-06-16 | 15.040904 |
| 2025-06-17 | 15.048347 |
| 2025-06-18 | 15.028969 |
| 2025-06-19 | 14.99719 |
| 2025-06-20 | 15.012081 |
| 2025-06-21 | 14.946642 |
| 2025-06-22 | 14.935249 |
| 2025-06-23 | 14.875291 |
| 2025-06-24 | 15.025331 |
| 2025-06-25 | 15.07158 |
| 2025-06-26 | 15.107104 |
| 2025-06-27 | 15.097324 |
| 2025-06-28 | 15.056146 |
| 2025-06-29 | 15.053262 |
| 2025-06-30 | 15.168017 |
| 2025-07-01 | 15.205591 |
| 2025-07-02 | 15.106384 |
| 2025-07-03 | 15.126357 |
| 2025-07-04 | 15.126184 |
| 2025-07-05 | 15.059101 |
| 2025-07-06 | 15.107364 |
| 2025-07-07 | 15.082274 |
| 2025-07-08 | 15.065201 |
| 2025-07-09 | 15.02958 |
| 2025-07-10 | 15.040279 |
| 2025-07-11 | 15.022783 |
| 2025-07-12 | 14.941142 |
| 2025-07-13 | 14.974852 |
| 2025-07-14 | 15.023539 |
| 2025-07-15 | 15.057405 |
| 2025-07-16 | 15.04968 |
| 2025-07-17 | 15.02509 |
| 2025-07-18 | 15.056391 |
| 2025-07-19 | 14.992074 |
| 2025-07-20 | 15.005974 |
| 2025-07-21 | 15.079752 |
| 2025-07-22 | 15.093859 |
| 2025-07-23 | 15.10988 |
| 2025-07-24 | 15.145424 |
| 2025-07-25 | 15.123166 |
| 2025-07-26 | 15.066648 |
| 2025-07-27 | 15.060426 |
| 2025-07-28 | 15.09001 |
| 2025-07-29 | 15.079869 |
| 2025-07-30 | 15.066069 |
| 2025-07-31 | 14.976341 |
| 2025-08-01 | 14.935033 |
| 2025-08-02 | 14.882995 |
| 2025-08-03 | 14.881479 |
| 2025-08-04 | 15.076413 |
| 2025-08-05 | 15.095854 |
| 2025-08-06 | 15.10358 |
| 2025-08-07 | 15.086748 |
| 2025-08-08 | 15.066547 |
| 2025-08-09 | 15.019233 |
| 2025-08-10 | 15.032262 |
| 2025-08-11 | 15.089091 |
| 2025-08-12 | 15.084114 |
| 2025-08-13 | 15.18293 |
| 2025-08-14 | 15.15727 |
| 2025-08-15 | 15.14795 |
| 2025-08-16 | 15.164377 |
| 2025-08-17 | 15.119993 |
| 2025-08-18 | 15.121465 |
| 2025-08-19 | 15.125594 |
| 2025-08-20 | 15.116681 |
| 2025-08-21 | 15.115479 |
| 2025-08-22 | 15.104233 |
| 2025-08-23 | 15.117627 |
| 2025-08-24 | 15.087035 |
| 2025-08-25 | 15.177306 |
| 2025-08-26 | 15.150063 |
| 2025-08-27 | 15.079494 |
| 2025-08-28 | 15.141645 |
| 2025-08-29 | 15.109432 |
| 2025-08-30 | 15.108576 |
| 2025-08-31 | 15.079948 |
| 2025-09-01 | 15.120075 |
| 2025-09-02 | 15.056569 |
| 2025-09-03 | 15.094451 |
| 2025-09-04 | 15.121842 |
| 2025-09-05 | 15.119909 |
| 2025-09-06 | 15.089561 |
| 2025-09-07 | 15.081335 |
| 2025-09-08 | 15.142969 |
| 2025-09-09 | 15.190687 |
| 2025-09-10 | 15.157306 |
| 2025-09-11 | 15.132748 |
| 2025-09-13 | 15.198568 |
| 2025-09-14 | 15.162237 |
| 2025-09-15 | 15.193666 |
| 2025-09-16 | 15.196218 |
| 2025-09-17 | 15.253292 |
| 2025-09-18 | 15.22844 |
| 2025-09-19 | 15.189361 |
| 2025-09-20 | 15.119503 |
| 2025-09-21 | 15.15538 |
| 2025-09-22 | 15.20309 |
| 2025-09-23 | 15.216833 |
| 2025-09-24 | 15.168458 |
| 2025-09-25 | 15.165357 |
| 2025-09-26 | 15.136515 |
| 2025-09-27 | 15.129901 |
| 2025-09-28 | 15.081813 |
| 2025-09-29 | 15.160541 |
| 2025-09-30 | 15.183571 |
| 2025-10-01 | 15.187169 |
| 2025-10-02 | 15.194056 |
| 2025-10-03 | 15.175525 |
| 2025-10-04 | 15.146762 |
| 2025-10-05 | 15.135698 |
| 2025-10-06 | 15.160478 |
| 2025-10-07 | 15.143287 |
| 2025-10-08 | 15.150146 |
| 2025-10-09 | 15.155838 |
| 2025-10-10 | 15.123861 |
| 2025-10-11 | 15.093557 |
| 2025-10-12 | 15.083856 |
| 2025-10-13 | 15.11446 |
| 2025-10-14 | 15.106973 |
| 2025-10-15 | 15.098876 |
| 2025-10-16 | 15.115467 |
| 2025-10-17 | 15.120903 |
| 2025-10-18 | 15.117927 |
| 2025-10-19 | 15.064394 |
| 2025-10-20 | 15.119844 |
| 2025-10-21 | 15.097116 |
| 2025-10-22 | 15.16534 |
| 2025-10-23 | 15.102588 |
| 2025-10-24 | 15.131732 |
| 2025-10-25 | 15.097535 |
| 2025-10-26 | 15.089145 |
| 2025-10-27 | 15.176427 |
| 2025-10-28 | 15.222124 |
| 2025-10-29 | 15.256258 |
| 2025-10-30 | 15.207859 |
| 2025-10-31 | 15.239429 |
| 2025-11-01 | 15.240566 |
| 2025-11-02 | 15.204044 |
| 2025-11-03 | 15.205161 |
| 2025-11-04 | 15.206014 |
| 2025-11-05 | 15.238292 |
| 2025-11-06 | 15.271289 |
| 2025-11-07 | 15.301571 |
| 2025-11-08 | 15.303733 |
| 2025-11-09 | 15.251303 |
| 2025-11-10 | 15.351057 |
| 2025-11-11 | 15.433144 |
| 2025-11-12 | 15.447053 |
| 2025-11-13 | 15.473961 |
| 2025-11-14 | 15.463532 |
| 2025-11-15 | 15.464928 |
| 2025-11-16 | 15.419276 |
| 2025-11-17 | 15.398632 |
| 2025-11-18 | 15.330165 |
| 2025-11-19 | 15.396705 |
| 2025-11-20 | 15.372969 |
| 2025-11-21 | 15.401826 |
| 2025-11-22 | 15.333492 |
| 2025-11-23 | 15.326362 |
| 2025-11-24 | 15.460594 |
| 2025-11-25 | 15.438283 |
| 2025-11-26 | 15.450003 |
| 2025-11-27 | 15.465058 |
| 2025-11-28 | 15.463618 |
| 2025-11-29 | 15.458156 |
| 2025-11-30 | 15.411459 |
| 2025-12-01 | 15.469924 |
| 2025-12-02 | 15.457629 |
| 2025-12-03 | 15.49833 |
| 2025-12-04 | 15.533628 |
| 2025-12-05 | 15.527964 |
| 2025-12-06 | 15.5484 |
| 2025-12-07 | 15.488768 |
| 2025-12-08 | 15.537364 |
| 2025-12-09 | 15.527281 |
| 2025-12-11 | 15.547153 |
| 2025-12-12 | 15.602722 |
| 2025-12-13 | 15.589515 |
| 2025-12-14 | 15.552096 |
| 2025-12-15 | 15.612305 |
| 2025-12-16 | 15.621356 |
| 2025-12-17 | 15.629717 |
| 2025-12-18 | 15.63743 |
| 2025-12-19 | 15.67281 |
| 2025-12-20 | 15.669089 |
| 2025-12-21 | 15.626228 |
| 2025-12-22 | 15.670551 |
| 2025-12-23 | 15.72268 |
| 2025-12-24 | 15.796411 |
| 2025-12-25 | 15.785767 |
| 2025-12-26 | 15.744046 |
| 2025-12-27 | 15.732532 |
| 2025-12-28 | 15.722866 |
| 2025-12-29 | 15.736443 |
| 2025-12-30 | 15.78952 |
| 2025-12-31 | 15.745496 |
| 2026-01-01 | 15.743638 |
| 2026-01-02 | 15.750369 |
| 2026-01-03 | 15.758038 |
| 2026-01-04 | 15.710376 |
| 2026-01-05 | 15.690896 |
| 2026-01-06 | 15.788876 |
| 2026-01-07 | 15.746089 |
| 2026-01-08 | 15.72842 |
| 2026-01-09 | 15.684915 |
| 2026-01-10 | 15.612192 |
| 2026-01-11 | 15.634892 |
| 2026-01-12 | 15.730124 |
| 2026-01-13 | 15.747741 |
| 2026-01-14 | 15.765826 |
| 2026-01-15 | 15.752611 |
| 2026-01-16 | 15.733896 |
| 2026-01-17 | 15.718755 |
| 2026-01-18 | 15.694316 |
| 2026-01-19 | 15.756583 |
| 2026-01-20 | 15.759106 |
| 2026-01-21 | 15.789157 |
| 2026-01-22 | 15.813216 |
| 2026-01-23 | 15.953517 |
| 2026-01-24 | 15.948085 |
| 2026-01-25 | 15.899355 |
| 2026-01-26 | 16.072978 |
| 2026-01-27 | 16.124676 |
| 2026-01-28 | 16.25421 |
| 2026-01-29 | 16.247279 |
| 2026-01-30 | 16.166775 |
| 2026-01-31 | 16.181232 |
| 2026-02-01 | 16.103747 |
| 2026-02-02 | 16.185946 |
| 2026-02-03 | 16.230072 |
| 2026-02-04 | 16.232896 |
| 2026-02-05 | 16.174706 |
| 2026-02-06 | 16.17234 |
| 2026-02-07 | 16.117415 |
| 2026-02-08 | 16.127367 |
| 2026-02-09 | 16.222274 |
| 2026-02-10 | 16.278383 |
| 2026-02-11 | 16.208585 |
| 2026-02-12 | 16.373611 |
| 2026-02-13 | 16.338123 |
| 2026-02-14 | 16.3459 |
| 2026-02-15 | 16.315381 |
| 2026-02-16 | 16.369516 |
| 2026-02-17 | 16.375984 |
| 2026-02-18 | 16.372292 |
| 2026-02-19 | 16.337695 |
| 2026-02-20 | 16.334446 |
| 2026-02-21 | 16.362883 |
| 2026-02-22 | 16.34233 |
| 2026-02-23 | 16.412741 |
| 2026-02-24 | 16.381163 |
| 2026-02-25 | 16.381656 |
| 2026-02-26 | 16.434905 |
| 2026-02-27 | 16.40522 |
| 2026-02-28 | 16.428428 |
| 2026-03-01 | 16.388544 |
| 2026-03-02 | 16.27587 |
| 2026-03-03 | 16.166176 |
| 2026-03-04 | 16.201737 |
| 2026-03-05 | 16.19626 |
| 2026-03-06 | 16.172315 |
| 2026-03-07 | 16.157435 |
| 2026-03-08 | 16.158585 |
| 2026-03-09 | 16.081022 |
| 2026-03-10 | 16.257438 |
| 2026-03-11 | 16.281606 |
| 2026-03-12 | 16.262015 |
| 2026-03-13 | 16.214701 |
| 2026-03-14 | 16.182663 |
| 2026-03-15 | 16.176254 |
| 2026-03-16 | 16.223839 |
| 2026-03-17 | 16.295088 |
| 2026-03-18 | 16.294895 |
| 2026-03-19 | 16.208285 |
| 2026-03-20 | 16.194416 |
| 2026-03-21 | 16.139705 |
| 2026-03-22 | 16.197049 |
| 2026-03-23 | 16.209773 |
| 2026-03-24 | 16.106934 |
| 2026-03-25 | 16.086907 |
| 2026-03-26 | 15.978183 |
| 2026-03-27 | 15.896294 |
| 2026-03-28 | 16.29708 |
| 2026-03-29 | 15.8924 |
| 2026-03-30 | 15.84108 |
| 2026-03-31 | 15.799123 |
| 2026-04-01 | 15.845288 |
| 2026-04-02 | 15.798104 |
| 2026-04-03 | 15.814713 |
| 2026-04-04 | 15.775259 |
| 2026-04-05 | 15.816223 |
| 2026-04-06 | 15.776515 |
| 2026-04-07 | 15.815597 |
| 2026-04-08 | 16.038151 |
| 2026-04-09 | 16.058311 |
| 2026-04-10 | 16.128679 |
| 2026-04-11 | 16.131083 |
| 2026-04-12 | 16.102732 |
| 2026-04-13 | 16.090539 |
| 2026-04-14 | 16.185748 |
| 2026-04-15 | 16.170635 |
| 2026-04-16 | 16.174777 |
| 2026-04-17 | 16.180775 |
| 2026-04-18 | 16.180891 |
| 2026-04-19 | 16.152802 |
| 2026-04-20 | 16.181054 |
| 2026-04-21 | 16.187189 |
| 2026-04-22 | 16.182614 |
| 2026-04-23 | 16.124639 |
| 2026-04-24 | 16.114826 |
| 2026-04-25 | 16.118476 |
| 2026-04-26 | 16.090652 |
| 2026-04-27 | 16.169483 |
| 2026-04-28 | 16.168643 |
| 2026-04-29 | 16.169474 |
| 2026-04-30 | 16.096954 |
| 2026-05-01 | 16.057972 |
| 2026-05-02 | 16.095125 |
| 2026-05-03 | 16.050794 |
| 2026-05-04 | 16.165103 |
| 2026-05-05 | 16.128678 |
| 2026-05-06 | 16.279803 |
| 2026-05-07 | 16.345175 |
| 2026-05-08 | 16.297659 |
| 2026-05-09 | 16.299348 |
| 2026-05-10 | 16.27142 |
| 2026-05-11 | 16.293245 |
| 2026-05-12 | 16.222457 |
| 2026-05-14 | 16.243264 |
| 2026-05-15 | 16.175785 |
| 2026-05-16 | 16.164867 |
| 2026-05-17 | 16.105702 |
| 2026-05-18 | 16.067438 |
| 2026-05-19 | 16.057774 |
| 2026-05-20 | 16.078316 |
| 2026-05-21 | 16.118118 |
| 2026-05-23 | 16.08533 |
| 2026-05-24 | 16.04206 |
| 2026-05-25 | 16.14493 |
| 2026-05-26 | 16.091697 |
| 2026-05-27 | 16.094926 |
| 2026-05-28 | 16.040984 |
| 2026-05-29 | 16.094748 |
| 2026-05-30 | 16.081064 |
| 2026-05-31 | 16.087884 |
| 2026-06-01 | 16.091297 |
| 2026-06-02 | 16.097214 |
| 2026-06-03 | 15.977902 |
| 2026-06-04 | 15.914515 |
| 2026-06-05 | 15.855052 |
| 2026-06-06 | 15.854454 |
| 2026-06-09 | 15.72292 |
| 2026-06-10 | 15.691777 |
| 2026-06-11 | 15.692135 |
| 2026-06-12 | 15.728862 |
| 2026-06-13 | 15.731279 |
| 2026-06-14 | 15.715487 |
| 2026-06-15 | 15.762576 |
| 2026-06-16 | 15.674262 |
| 2026-06-17 | 15.699969 |
| 2026-06-18 | 15.50259 |
| 2026-06-19 | 15.436097 |
| 2026-06-20 | 15.433807 |
| 2026-06-21 | 15.372815 |
| 2026-06-22 | 15.392124 |
| 2026-06-23 | 15.424936 |
| 2026-06-24 | 15.427767 |
| 2026-06-25 | 15.500556 |
| 2026-06-26 | 15.624947 |
| 2026-06-27 | 15.623268 |
| 2026-06-28 | 15.601049 |
| 2026-06-29 | 15.686091 |
| 2026-06-30 | 15.634387 |
| 2026-07-01 | 15.600273 |
| 2026-07-02 | 15.661138 |
| 2026-07-03 | 15.667748 |
| 2026-07-04 | 15.689157 |
| 2026-07-05 | 15.615393 |
| 2026-07-06 | 15.63449 |
| 2026-07-07 | 15.692667 |
| 2026-07-08 | 15.653848 |
| 2026-07-09 | 15.654127 |
| 2026-07-10 | 15.681353 |
| 2026-07-11 | 15.681075 |
| 2026-07-12 | 15.664099 |
| 2026-07-13 | 15.670457 |
| 2026-07-14 | 15.620641 |
| 2026-07-15 | 15.65015 |
| 2026-07-16 | 15.669957 |
| 2026-07-17 | 15.586187 |
| 2026-07-18 | 15.582077 |
| 2026-07-19 | 15.567379 |
| 2026-07-20 | 15.590597 |
| 2026-07-21 | 15.600818 |
| 2026-07-22 | 15.598494 |
| 2026-07-23 | 15.610546 |
| 2026-07-24 | 15.545576 |
| 2026-07-25 | 15.576441 |
| 2026-07-26 | 15.585449 |
| 2026-07-27 | 15.625256 |
| 2026-07-28 | 15.596517 |
| 2026-07-29 | 15.607041 |
| 2026-07-30 | 15.595041 |
| 2026-07-31 | 15.615563 |
| 2026-08-01 | 15.621583 |
| 2026-08-02 | 15.588846 |
| 2026-08-03 | 15.582537 |
| 2026-08-04 | 15.587253 |
| 2026-08-05 | 15.596017 |
| 2026-08-06 | 15.597452 |
| 2026-08-07 | 15.601276 |
| 2026-08-08 | 15.601532 |
| 2026-08-09 | 15.589141 |
| 2026-08-10 | 15.599227 |
| 2026-08-11 | 15.595736 |
| 2026-08-12 | 15.620838 |
| 2026-08-13 | 15.620072 |
| 2026-08-14 | 15.597513 |
| 2026-08-15 | 15.63108 |
| 2026-08-16 | 15.574357 |
| 2026-08-17 | 15.721545 |
| 2026-08-18 | 15.732181 |
| 2026-08-20 | 15.77999 |
| 2026-08-21 | 15.803655 |
| 2026-08-22 | 15.802214 |
| 2026-08-23 | 15.790602 |
| 2026-08-24 | 15.787791 |
| 2026-08-25 | 15.767279 |
| 2026-08-26 | 15.849228 |
| 2026-08-27 | 15.859628 |
| 2026-08-28 | 15.863011 |
| 2026-08-29 | 15.838978 |
| 2026-08-30 | 15.841031 |
| 2026-08-31 | 15.850659 |
| 2026-09-01 | 15.799817 |
| 2026-09-02 | 15.77216 |
| 2026-09-03 | 15.782673 |
| 2026-09-04 | 15.776894 |
| 2026-09-05 | 15.780791 |
| 2026-09-06 | 15.763419 |
| 2026-09-07 | 15.773136 |
| 2026-09-08 | 15.713717 |
| 2026-09-09 | 15.670642 |
| 2026-09-10 | 15.698313 |
| 2026-09-11 | 15.681577 |
| 2026-09-12 | 15.682793 |
| 2026-09-13 | 15.64292 |
| 2026-09-14 | 15.655479 |
| 2026-09-15 | 15.608662 |
| 2026-09-16 | 15.625655 |
| 2026-09-17 | 15.557653 |
| 2026-09-18 | 15.662229 |
| 2026-09-19 | 15.632564 |
| 2026-09-20 | 15.623768 |
| 2026-09-21 | 15.651902 |
| 2026-09-22 | 15.661615 |
| 2026-09-23 | 15.64329 |
| 2026-09-24 | 15.617465 |
| 2026-09-25 | 15.676285 |
| 2026-09-26 | 15.666633 |
| 2026-09-27 | 15.644169 |
| 2026-09-28 | 15.634102 |
| 2026-09-30 | 15.662537 |
| 2026-10-02 | 15.628897 |
| 2026-10-03 | 15.626183 |
| 2026-10-05 | 15.61837 |
| 2026-10-06 | 15.625232 |
| 2026-10-07 | 15.622869 |
| 2026-10-08 | 15.606756 |
| 2026-10-09 | 15.623086 |
| 2026-10-10 | 15.640133 |
| 2026-10-11 | 15.600611 |
| 2026-10-12 | 15.625639 |
| 2026-10-13 | 15.565157 |
| 2026-10-14 | 15.566333 |
| 2026-10-15 | 15.62427 |
| 2026-10-16 | 15.647599 |
| 2026-10-17 | 15.63169 |
| 2026-10-18 | 15.624459 |
| 2026-10-19 | 15.63731 |
| 2026-10-20 | 15.640982 |
| 2026-10-21 | 15.651918 |
| 2026-10-22 | 15.631392 |
| 2026-10-23 | 15.632473 |
| 2026-10-24 | 15.623704 |
| 2026-10-25 | 15.607574 |
| 2026-10-26 | 15.615911 |
| 2026-10-27 | 15.610929 |
| 2026-10-28 | 15.656972 |
| 2026-10-29 | 15.731937 |
| 2026-10-30 | 15.741748 |
| 2026-10-31 | 15.736221 |
High
16.4349
Low
14.0506
Average
15.2620
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/MZN API questions
How do I get the MYR/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/MZN rate in rates.MZN.
How far back does MYR/MZN historical data go?
Daily MYR/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.