MYR to MXN exchange rate API
Malaysian Ringgit to Mexican Peso · quoted 2026-11-01
4.6293
▲ +1.56% over 2Y
1 MYR = 4.6293 MXN · 1 MXN = 0.21601 MYR · Get this rate via the API
1 MYR buys 4.6293 MXN as of 2026-11-01, so 1 MXN buys 0.21601 MYR. Over the last 2 years, MYR/MXN traded between 4.1529 and 4.7082, averaged 4.4364 and rose 1.56%. The API holds daily MYR/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-11-01 | 4.558267 |
| 2024-11-02 | 4.630706 |
| 2024-11-03 | 4.5883 |
| 2024-11-04 | 4.597236 |
| 2024-11-05 | 4.637067 |
| 2024-11-06 | 4.68744 |
| 2024-11-07 | 4.503853 |
| 2024-11-08 | 4.561705 |
| 2024-11-09 | 4.590351 |
| 2024-11-10 | 4.583275 |
| 2024-11-11 | 4.653062 |
| 2024-11-12 | 4.591273 |
| 2024-11-13 | 4.609797 |
| 2024-11-14 | 4.602569 |
| 2024-11-15 | 4.55913 |
| 2024-11-16 | 4.549765 |
| 2024-11-17 | 4.526052 |
| 2024-11-18 | 4.548056 |
| 2024-11-19 | 4.543084 |
| 2024-11-20 | 4.510799 |
| 2024-11-21 | 4.562736 |
| 2024-11-22 | 4.573523 |
| 2024-11-23 | 4.572054 |
| 2024-11-24 | 4.545393 |
| 2024-11-25 | 4.565127 |
| 2024-11-26 | 4.59667 |
| 2024-11-27 | 4.669673 |
| 2024-11-28 | 4.573784 |
| 2024-11-29 | 4.587416 |
| 2024-11-30 | 4.581565 |
| 2024-12-01 | 4.556238 |
| 2024-12-02 | 4.596294 |
| 2024-12-03 | 4.552257 |
| 2024-12-04 | 4.5609 |
| 2024-12-05 | 4.582779 |
| 2024-12-06 | 4.567607 |
| 2024-12-07 | 4.568323 |
| 2024-12-08 | 4.541905 |
| 2024-12-09 | 4.555738 |
| 2024-12-10 | 4.554382 |
| 2024-12-11 | 4.558483 |
| 2024-12-12 | 4.545489 |
| 2024-12-13 | 4.538789 |
| 2024-12-14 | 4.522742 |
| 2024-12-15 | 4.496397 |
| 2024-12-16 | 4.527726 |
| 2024-12-17 | 4.508222 |
| 2024-12-18 | 4.50568 |
| 2024-12-19 | 4.512416 |
| 2024-12-20 | 4.44657 |
| 2024-12-21 | 4.453823 |
| 2024-12-22 | 4.428018 |
| 2024-12-23 | 4.501639 |
| 2024-12-24 | 4.491446 |
| 2024-12-25 | 4.491585 |
| 2024-12-26 | 4.49957 |
| 2024-12-27 | 4.531783 |
| 2024-12-28 | 4.5434 |
| 2024-12-29 | 4.53439 |
| 2024-12-30 | 4.564398 |
| 2024-12-31 | 4.639083 |
| 2025-01-01 | 4.658067 |
| 2025-01-02 | 4.637843 |
| 2025-01-03 | 4.581431 |
| 2025-01-04 | 4.583311 |
| 2025-01-05 | 4.573976 |
| 2025-01-06 | 4.506761 |
| 2025-01-07 | 4.532409 |
| 2025-01-08 | 4.536372 |
| 2025-01-09 | 4.5474 |
| 2025-01-10 | 4.559656 |
| 2025-01-11 | 4.606061 |
| 2025-01-12 | 4.595916 |
| 2025-01-13 | 4.605114 |
| 2025-01-14 | 4.578997 |
| 2025-01-15 | 4.551143 |
| 2025-01-16 | 4.579978 |
| 2025-01-17 | 4.61593 |
| 2025-01-18 | 4.616457 |
| 2025-01-19 | 4.604151 |
| 2025-01-20 | 4.645178 |
| 2025-01-21 | 4.635687 |
| 2025-01-22 | 4.634297 |
| 2025-01-23 | 4.606078 |
| 2025-01-24 | 4.625903 |
| 2025-01-25 | 4.61561 |
| 2025-01-26 | 4.636585 |
| 2025-01-27 | 4.68221 |
| 2025-01-28 | 4.704799 |
| 2025-01-29 | 4.662733 |
| 2025-01-30 | 4.672888 |
| 2025-01-31 | 4.638539 |
| 2025-02-01 | 4.64094 |
| 2025-02-02 | 4.708163 |
| 2025-02-03 | 4.677941 |
| 2025-02-04 | 4.601058 |
| 2025-02-05 | 4.659803 |
| 2025-02-06 | 4.651294 |
| 2025-02-07 | 4.619243 |
| 2025-02-08 | 4.632093 |
| 2025-02-09 | 4.625617 |
| 2025-02-10 | 4.603902 |
| 2025-02-11 | 4.612291 |
| 2025-02-12 | 4.598589 |
| 2025-02-13 | 4.631603 |
| 2025-02-14 | 4.586744 |
| 2025-02-15 | 4.578611 |
| 2025-02-16 | 4.570635 |
| 2025-02-17 | 4.597842 |
| 2025-02-18 | 4.56309 |
| 2025-02-19 | 4.573592 |
| 2025-02-20 | 4.595975 |
| 2025-02-21 | 4.600217 |
| 2025-02-22 | 4.62236 |
| 2025-02-23 | 4.605495 |
| 2025-02-24 | 4.629614 |
| 2025-02-25 | 4.627441 |
| 2025-02-26 | 4.62215 |
| 2025-02-27 | 4.58501 |
| 2025-02-28 | 4.567274 |
| 2025-03-01 | 4.607549 |
| 2025-03-02 | 4.592824 |
| 2025-03-03 | 4.584227 |
| 2025-03-04 | 4.65332 |
| 2025-03-05 | 4.646308 |
| 2025-03-06 | 4.608297 |
| 2025-03-07 | 4.599867 |
| 2025-03-08 | 4.586959 |
| 2025-03-09 | 4.584297 |
| 2025-03-10 | 4.566631 |
| 2025-03-11 | 4.613062 |
| 2025-03-12 | 4.569023 |
| 2025-03-13 | 4.542235 |
| 2025-03-14 | 4.493598 |
| 2025-03-15 | 4.484263 |
| 2025-03-16 | 4.475525 |
| 2025-03-17 | 4.474476 |
| 2025-03-18 | 4.512291 |
| 2025-03-19 | 4.494466 |
| 2025-03-20 | 4.567251 |
| 2025-03-21 | 4.582313 |
| 2025-03-22 | 4.575876 |
| 2025-03-23 | 4.565918 |
| 2025-03-24 | 4.548985 |
| 2025-03-25 | 4.509371 |
| 2025-03-26 | 4.530669 |
| 2025-03-27 | 4.57957 |
| 2025-03-28 | 4.58499 |
| 2025-03-29 | 4.596716 |
| 2025-03-30 | 4.586317 |
| 2025-03-31 | 4.597162 |
| 2025-04-01 | 4.624415 |
| 2025-04-02 | 4.571212 |
| 2025-04-03 | 4.508348 |
| 2025-04-04 | 4.594089 |
| 2025-04-05 | 4.608562 |
| 2025-04-06 | 4.61462 |
| 2025-04-07 | 4.615566 |
| 2025-04-08 | 4.570848 |
| 2025-04-09 | 4.66384 |
| 2025-04-10 | 4.573191 |
| 2025-04-11 | 4.608195 |
| 2025-04-12 | 4.59741 |
| 2025-04-13 | 4.576702 |
| 2025-04-14 | 4.573453 |
| 2025-04-15 | 4.541212 |
| 2025-04-16 | 4.53739 |
| 2025-04-17 | 4.518704 |
| 2025-04-18 | 4.473325 |
| 2025-04-19 | 4.474691 |
| 2025-04-20 | 4.451604 |
| 2025-04-21 | 4.482851 |
| 2025-04-22 | 4.476259 |
| 2025-04-23 | 4.454003 |
| 2025-04-24 | 4.479787 |
| 2025-04-25 | 4.486553 |
| 2025-04-26 | 4.457686 |
| 2025-04-27 | 4.45319 |
| 2025-04-28 | 4.473978 |
| 2025-04-29 | 4.529898 |
| 2025-04-30 | 4.524188 |
| 2025-05-01 | 4.546957 |
| 2025-05-02 | 4.619947 |
| 2025-05-03 | 4.597773 |
| 2025-05-04 | 4.593791 |
| 2025-05-05 | 4.663567 |
| 2025-05-06 | 4.657856 |
| 2025-05-07 | 4.63117 |
| 2025-05-08 | 4.57204 |
| 2025-05-09 | 4.539256 |
| 2025-05-10 | 4.531194 |
| 2025-05-11 | 4.521984 |
| 2025-05-12 | 4.547483 |
| 2025-05-13 | 4.528939 |
| 2025-05-14 | 4.516546 |
| 2025-05-15 | 4.516438 |
| 2025-05-16 | 4.536209 |
| 2025-05-17 | 4.532147 |
| 2025-05-18 | 4.52358 |
| 2025-05-19 | 4.534651 |
| 2025-05-20 | 4.484822 |
| 2025-05-21 | 4.521855 |
| 2025-05-22 | 4.539444 |
| 2025-05-23 | 4.570532 |
| 2025-05-24 | 4.546168 |
| 2025-05-25 | 4.539126 |
| 2025-05-26 | 4.549192 |
| 2025-05-27 | 4.542004 |
| 2025-05-28 | 4.566926 |
| 2025-05-29 | 4.571193 |
| 2025-05-30 | 4.532695 |
| 2025-05-31 | 4.567676 |
| 2025-06-01 | 4.554064 |
| 2025-06-02 | 4.527641 |
| 2025-06-03 | 4.532545 |
| 2025-06-04 | 4.522338 |
| 2025-06-05 | 4.544175 |
| 2025-06-06 | 4.520549 |
| 2025-06-07 | 4.519853 |
| 2025-06-08 | 4.510431 |
| 2025-06-09 | 4.504463 |
| 2025-06-10 | 4.494463 |
| 2025-06-11 | 4.485582 |
| 2025-06-12 | 4.476725 |
| 2025-06-13 | 4.476962 |
| 2025-06-14 | 4.464194 |
| 2025-06-15 | 4.451801 |
| 2025-06-16 | 4.45925 |
| 2025-06-17 | 4.458483 |
| 2025-06-18 | 4.458244 |
| 2025-06-19 | 4.477626 |
| 2025-06-20 | 4.477209 |
| 2025-06-21 | 4.508098 |
| 2025-06-22 | 4.515431 |
| 2025-06-23 | 4.482505 |
| 2025-06-24 | 4.485831 |
| 2025-06-25 | 4.482627 |
| 2025-06-26 | 4.462291 |
| 2025-06-27 | 4.460239 |
| 2025-06-28 | 4.451265 |
| 2025-06-29 | 4.44296 |
| 2025-06-30 | 4.47481 |
| 2025-07-01 | 4.450799 |
| 2025-07-02 | 4.432673 |
| 2025-07-03 | 4.449844 |
| 2025-07-04 | 4.416115 |
| 2025-07-05 | 4.415396 |
| 2025-07-06 | 4.402254 |
| 2025-07-07 | 4.423512 |
| 2025-07-08 | 4.397678 |
| 2025-07-09 | 4.375045 |
| 2025-07-10 | 4.391764 |
| 2025-07-11 | 4.406103 |
| 2025-07-12 | 4.37407 |
| 2025-07-13 | 4.38166 |
| 2025-07-14 | 4.393386 |
| 2025-07-15 | 4.409453 |
| 2025-07-16 | 4.431411 |
| 2025-07-17 | 4.429164 |
| 2025-07-18 | 4.412524 |
| 2025-07-19 | 4.41286 |
| 2025-07-20 | 4.405912 |
| 2025-07-21 | 4.407074 |
| 2025-07-22 | 4.408876 |
| 2025-07-23 | 4.41358 |
| 2025-07-24 | 4.403232 |
| 2025-07-25 | 4.397531 |
| 2025-07-26 | 4.391599 |
| 2025-07-27 | 4.38418 |
| 2025-07-28 | 4.403687 |
| 2025-07-29 | 4.442338 |
| 2025-07-30 | 4.423476 |
| 2025-07-31 | 4.413524 |
| 2025-08-01 | 4.431192 |
| 2025-08-02 | 4.409065 |
| 2025-08-03 | 4.403081 |
| 2025-08-04 | 4.447731 |
| 2025-08-05 | 4.469218 |
| 2025-08-06 | 4.428991 |
| 2025-08-07 | 4.401249 |
| 2025-08-08 | 4.386754 |
| 2025-08-09 | 4.375676 |
| 2025-08-10 | 4.369649 |
| 2025-08-11 | 4.397972 |
| 2025-08-12 | 4.413664 |
| 2025-08-13 | 4.406664 |
| 2025-08-14 | 4.435403 |
| 2025-08-15 | 4.449758 |
| 2025-08-16 | 4.459241 |
| 2025-08-17 | 4.438412 |
| 2025-08-18 | 4.455294 |
| 2025-08-19 | 4.45082 |
| 2025-08-20 | 4.442492 |
| 2025-08-21 | 4.440196 |
| 2025-08-22 | 4.428504 |
| 2025-08-23 | 4.395044 |
| 2025-08-24 | 4.39967 |
| 2025-08-25 | 4.430031 |
| 2025-08-26 | 4.421788 |
| 2025-08-27 | 4.422519 |
| 2025-08-28 | 4.412913 |
| 2025-08-29 | 4.424627 |
| 2025-08-30 | 4.417329 |
| 2025-08-31 | 4.408193 |
| 2025-09-01 | 4.404578 |
| 2025-09-02 | 4.409479 |
| 2025-09-03 | 4.424659 |
| 2025-09-04 | 4.442805 |
| 2025-09-05 | 4.421753 |
| 2025-09-06 | 4.430352 |
| 2025-09-07 | 4.419952 |
| 2025-09-08 | 4.424216 |
| 2025-09-09 | 4.42814 |
| 2025-09-10 | 4.419272 |
| 2025-09-11 | 4.414967 |
| 2025-09-12 | 4.3967 |
| 2025-09-13 | 4.387025 |
| 2025-09-14 | 4.382011 |
| 2025-09-15 | 4.379436 |
| 2025-09-16 | 4.36374 |
| 2025-09-17 | 4.367414 |
| 2025-09-18 | 4.344781 |
| 2025-09-19 | 4.38047 |
| 2025-09-20 | 4.373762 |
| 2025-09-21 | 4.367356 |
| 2025-09-22 | 4.376631 |
| 2025-09-23 | 4.367843 |
| 2025-09-24 | 4.371163 |
| 2025-09-25 | 4.38044 |
| 2025-09-26 | 4.378726 |
| 2025-09-27 | 4.348205 |
| 2025-09-28 | 4.340189 |
| 2025-09-29 | 4.350744 |
| 2025-09-30 | 4.357524 |
| 2025-10-01 | 4.340996 |
| 2025-10-02 | 4.368251 |
| 2025-10-03 | 4.374385 |
| 2025-10-04 | 4.37128 |
| 2025-10-05 | 4.359151 |
| 2025-10-06 | 4.369279 |
| 2025-10-07 | 4.357991 |
| 2025-10-08 | 4.360074 |
| 2025-10-09 | 4.344725 |
| 2025-10-10 | 4.349156 |
| 2025-10-11 | 4.404354 |
| 2025-10-12 | 4.375314 |
| 2025-10-13 | 4.378184 |
| 2025-10-14 | 4.398003 |
| 2025-10-15 | 4.361175 |
| 2025-10-16 | 4.36076 |
| 2025-10-17 | 4.356494 |
| 2025-10-18 | 4.346603 |
| 2025-10-19 | 4.342325 |
| 2025-10-20 | 4.351951 |
| 2025-10-21 | 4.359818 |
| 2025-10-22 | 4.368508 |
| 2025-10-23 | 4.355559 |
| 2025-10-24 | 4.358341 |
| 2025-10-25 | 4.371034 |
| 2025-10-26 | 4.353134 |
| 2025-10-27 | 4.368827 |
| 2025-10-28 | 4.394104 |
| 2025-10-29 | 4.403923 |
| 2025-10-30 | 4.428447 |
| 2025-10-31 | 4.428495 |
| 2025-11-01 | 4.430178 |
| 2025-11-02 | 4.418207 |
| 2025-11-03 | 4.407213 |
| 2025-11-04 | 4.436299 |
| 2025-11-05 | 4.449397 |
| 2025-11-06 | 4.440043 |
| 2025-11-07 | 4.44479 |
| 2025-11-08 | 4.416458 |
| 2025-11-09 | 4.408687 |
| 2025-11-10 | 4.423767 |
| 2025-11-11 | 4.437204 |
| 2025-11-12 | 4.419722 |
| 2025-11-13 | 4.424221 |
| 2025-11-14 | 4.446182 |
| 2025-11-15 | 4.429036 |
| 2025-11-16 | 4.419844 |
| 2025-11-17 | 4.417825 |
| 2025-11-18 | 4.42927 |
| 2025-11-19 | 4.416214 |
| 2025-11-20 | 4.419888 |
| 2025-11-21 | 4.447255 |
| 2025-11-22 | 4.435555 |
| 2025-11-23 | 4.441011 |
| 2025-11-24 | 4.451751 |
| 2025-11-25 | 4.461724 |
| 2025-11-26 | 4.441 |
| 2025-11-27 | 4.440165 |
| 2025-11-28 | 4.439032 |
| 2025-11-29 | 4.427615 |
| 2025-11-30 | 4.420468 |
| 2025-12-01 | 4.42461 |
| 2025-12-02 | 4.430899 |
| 2025-12-03 | 4.426945 |
| 2025-12-04 | 4.443289 |
| 2025-12-05 | 4.426545 |
| 2025-12-06 | 4.421503 |
| 2025-12-07 | 4.411789 |
| 2025-12-08 | 4.422158 |
| 2025-12-09 | 4.441611 |
| 2025-12-10 | 4.420756 |
| 2025-12-11 | 4.422743 |
| 2025-12-12 | 4.398853 |
| 2025-12-13 | 4.393887 |
| 2025-12-14 | 4.390738 |
| 2025-12-15 | 4.39348 |
| 2025-12-16 | 4.396646 |
| 2025-12-17 | 4.399102 |
| 2025-12-18 | 4.405772 |
| 2025-12-19 | 4.41868 |
| 2025-12-20 | 4.422643 |
| 2025-12-21 | 4.410355 |
| 2025-12-22 | 4.414523 |
| 2025-12-23 | 4.415403 |
| 2025-12-24 | 4.425836 |
| 2025-12-25 | 4.430884 |
| 2025-12-26 | 4.419846 |
| 2025-12-27 | 4.424797 |
| 2025-12-28 | 4.410178 |
| 2025-12-29 | 4.416935 |
| 2025-12-30 | 4.438915 |
| 2025-12-31 | 4.428925 |
| 2026-01-01 | 4.439867 |
| 2026-01-02 | 4.425237 |
| 2026-01-03 | 4.414386 |
| 2026-01-04 | 4.410957 |
| 2026-01-05 | 4.422277 |
| 2026-01-06 | 4.437228 |
| 2026-01-07 | 4.430969 |
| 2026-01-08 | 4.421864 |
| 2026-01-09 | 4.425587 |
| 2026-01-10 | 4.391639 |
| 2026-01-11 | 4.398059 |
| 2026-01-12 | 4.406829 |
| 2026-01-13 | 4.411179 |
| 2026-01-14 | 4.400017 |
| 2026-01-15 | 4.385494 |
| 2026-01-16 | 4.356183 |
| 2026-01-17 | 4.34384 |
| 2026-01-18 | 4.337492 |
| 2026-01-19 | 4.347574 |
| 2026-01-20 | 4.346765 |
| 2026-01-21 | 4.318746 |
| 2026-01-22 | 4.327962 |
| 2026-01-23 | 4.35473 |
| 2026-01-24 | 4.332953 |
| 2026-01-25 | 4.320949 |
| 2026-01-26 | 4.385248 |
| 2026-01-27 | 4.376615 |
| 2026-01-28 | 4.377381 |
| 2026-01-29 | 4.366883 |
| 2026-01-30 | 4.378433 |
| 2026-01-31 | 4.432349 |
| 2026-02-01 | 4.406206 |
| 2026-02-02 | 4.416493 |
| 2026-02-03 | 4.401168 |
| 2026-02-04 | 4.385231 |
| 2026-02-05 | 4.404665 |
| 2026-02-06 | 4.39863 |
| 2026-02-07 | 4.37494 |
| 2026-02-08 | 4.36395 |
| 2026-02-09 | 4.374682 |
| 2026-02-10 | 4.392877 |
| 2026-02-11 | 4.360865 |
| 2026-02-12 | 4.40101 |
| 2026-02-13 | 4.407003 |
| 2026-02-14 | 4.39337 |
| 2026-02-15 | 4.386249 |
| 2026-02-16 | 4.398788 |
| 2026-02-17 | 4.413867 |
| 2026-02-18 | 4.38802 |
| 2026-02-19 | 4.420968 |
| 2026-02-20 | 4.407038 |
| 2026-02-21 | 4.389571 |
| 2026-02-22 | 4.384858 |
| 2026-02-23 | 4.419633 |
| 2026-02-24 | 4.438269 |
| 2026-02-25 | 4.407202 |
| 2026-02-26 | 4.420179 |
| 2026-02-27 | 4.423595 |
| 2026-02-28 | 4.427099 |
| 2026-03-01 | 4.44022 |
| 2026-03-02 | 4.417845 |
| 2026-03-03 | 4.438653 |
| 2026-03-04 | 4.45203 |
| 2026-03-05 | 4.472146 |
| 2026-03-06 | 4.507321 |
| 2026-03-07 | 4.508762 |
| 2026-03-08 | 4.528262 |
| 2026-03-09 | 4.503647 |
| 2026-03-10 | 4.473726 |
| 2026-03-11 | 4.506537 |
| 2026-03-12 | 4.510442 |
| 2026-03-13 | 4.524912 |
| 2026-03-14 | 4.557007 |
| 2026-03-15 | 4.543944 |
| 2026-03-16 | 4.528661 |
| 2026-03-17 | 4.50799 |
| 2026-03-18 | 4.52802 |
| 2026-03-19 | 4.548443 |
| 2026-03-20 | 4.522638 |
| 2026-03-21 | 4.542792 |
| 2026-03-22 | 4.556127 |
| 2026-03-23 | 4.509895 |
| 2026-03-24 | 4.502956 |
| 2026-03-25 | 4.480571 |
| 2026-03-26 | 4.461193 |
| 2026-03-27 | 4.499783 |
| 2026-03-28 | 4.617972 |
| 2026-03-29 | 4.500662 |
| 2026-03-30 | 4.49185 |
| 2026-03-31 | 4.448523 |
| 2026-04-01 | 4.433441 |
| 2026-04-02 | 4.441535 |
| 2026-04-03 | 4.429462 |
| 2026-04-04 | 4.436887 |
| 2026-04-05 | 4.426042 |
| 2026-04-06 | 4.401596 |
| 2026-04-07 | 4.404049 |
| 2026-04-08 | 4.376512 |
| 2026-04-09 | 4.377624 |
| 2026-04-10 | 4.375759 |
| 2026-04-11 | 4.363589 |
| 2026-04-12 | 4.376569 |
| 2026-04-13 | 4.375226 |
| 2026-04-14 | 4.360498 |
| 2026-04-15 | 4.375595 |
| 2026-04-16 | 4.367557 |
| 2026-04-17 | 4.356695 |
| 2026-04-18 | 4.379781 |
| 2026-04-19 | 4.378634 |
| 2026-04-20 | 4.389665 |
| 2026-04-21 | 4.380762 |
| 2026-04-22 | 4.381822 |
| 2026-04-23 | 4.377872 |
| 2026-04-24 | 4.385331 |
| 2026-04-25 | 4.383211 |
| 2026-04-26 | 4.379229 |
| 2026-04-27 | 4.390779 |
| 2026-04-28 | 4.417188 |
| 2026-04-29 | 4.401963 |
| 2026-04-30 | 4.412101 |
| 2026-05-01 | 4.386239 |
| 2026-05-02 | 4.396862 |
| 2026-05-03 | 4.381851 |
| 2026-05-04 | 4.424584 |
| 2026-05-05 | 4.401568 |
| 2026-05-06 | 4.397544 |
| 2026-05-07 | 4.399578 |
| 2026-05-08 | 4.395879 |
| 2026-05-09 | 4.380881 |
| 2026-05-10 | 4.378675 |
| 2026-05-11 | 4.39005 |
| 2026-05-12 | 4.384303 |
| 2026-05-13 | 4.382009 |
| 2026-05-14 | 4.374538 |
| 2026-05-15 | 4.397371 |
| 2026-05-16 | 4.38978 |
| 2026-05-17 | 4.375842 |
| 2026-05-18 | 4.348006 |
| 2026-05-19 | 4.360112 |
| 2026-05-20 | 4.37488 |
| 2026-05-21 | 4.378865 |
| 2026-05-22 | 4.369688 |
| 2026-05-23 | 4.366834 |
| 2026-05-24 | 4.353829 |
| 2026-05-25 | 4.368891 |
| 2026-05-26 | 4.36025 |
| 2026-05-27 | 4.368002 |
| 2026-05-28 | 4.371202 |
| 2026-05-29 | 4.373267 |
| 2026-05-30 | 4.372176 |
| 2026-05-31 | 4.368386 |
| 2026-06-01 | 4.370106 |
| 2026-06-02 | 4.359011 |
| 2026-06-03 | 4.32872 |
| 2026-06-04 | 4.306737 |
| 2026-06-05 | 4.287613 |
| 2026-06-06 | 4.336815 |
| 2026-06-07 | 4.32685 |
| 2026-06-08 | 4.274698 |
| 2026-06-09 | 4.280118 |
| 2026-06-10 | 4.294523 |
| 2026-06-11 | 4.276401 |
| 2026-06-12 | 4.245072 |
| 2026-06-13 | 4.244874 |
| 2026-06-14 | 4.228642 |
| 2026-06-15 | 4.249202 |
| 2026-06-16 | 4.228818 |
| 2026-06-17 | 4.230722 |
| 2026-06-18 | 4.22375 |
| 2026-06-19 | 4.190561 |
| 2026-06-20 | 4.185134 |
| 2026-06-21 | 4.184646 |
| 2026-06-22 | 4.177169 |
| 2026-06-23 | 4.223133 |
| 2026-06-24 | 4.258007 |
| 2026-06-25 | 4.283849 |
| 2026-06-26 | 4.285116 |
| 2026-06-27 | 4.281942 |
| 2026-06-28 | 4.276818 |
| 2026-06-29 | 4.29263 |
| 2026-06-30 | 4.276169 |
| 2026-07-01 | 4.282885 |
| 2026-07-02 | 4.303624 |
| 2026-07-03 | 4.285721 |
| 2026-07-04 | 4.291489 |
| 2026-07-05 | 4.282834 |
| 2026-07-06 | 4.280206 |
| 2026-07-07 | 4.281054 |
| 2026-07-08 | 4.310836 |
| 2026-07-09 | 4.304719 |
| 2026-07-10 | 4.306535 |
| 2026-07-11 | 4.293198 |
| 2026-07-12 | 4.292125 |
| 2026-07-13 | 4.29645 |
| 2026-07-14 | 4.291271 |
| 2026-07-15 | 4.274196 |
| 2026-07-16 | 4.279086 |
| 2026-07-17 | 4.269551 |
| 2026-07-18 | 4.283429 |
| 2026-07-19 | 4.274162 |
| 2026-07-20 | 4.273647 |
| 2026-07-21 | 4.253941 |
| 2026-07-22 | 4.26319 |
| 2026-07-23 | 4.269997 |
| 2026-07-24 | 4.272887 |
| 2026-07-25 | 4.273549 |
| 2026-07-26 | 4.262452 |
| 2026-07-27 | 4.272877 |
| 2026-07-28 | 4.270306 |
| 2026-07-29 | 4.273211 |
| 2026-07-30 | 4.262107 |
| 2026-07-31 | 4.250996 |
| 2026-08-01 | 4.245524 |
| 2026-08-02 | 4.235307 |
| 2026-08-03 | 4.22916 |
| 2026-08-04 | 4.224339 |
| 2026-08-05 | 4.205176 |
| 2026-08-06 | 4.218491 |
| 2026-08-07 | 4.193346 |
| 2026-08-08 | 4.189527 |
| 2026-08-09 | 4.182877 |
| 2026-08-10 | 4.192908 |
| 2026-08-11 | 4.183856 |
| 2026-08-12 | 4.176098 |
| 2026-08-13 | 4.172638 |
| 2026-08-14 | 4.159533 |
| 2026-08-15 | 4.166386 |
| 2026-08-16 | 4.156099 |
| 2026-08-17 | 4.186806 |
| 2026-08-18 | 4.201396 |
| 2026-08-19 | 4.198802 |
| 2026-08-20 | 4.201426 |
| 2026-08-21 | 4.18427 |
| 2026-08-22 | 4.189738 |
| 2026-08-23 | 4.181136 |
| 2026-08-24 | 4.187542 |
| 2026-08-25 | 4.187473 |
| 2026-08-26 | 4.204895 |
| 2026-08-27 | 4.208607 |
| 2026-08-28 | 4.209642 |
| 2026-08-29 | 4.227538 |
| 2026-08-30 | 4.223854 |
| 2026-08-31 | 4.224654 |
| 2026-09-01 | 4.208638 |
| 2026-09-02 | 4.202374 |
| 2026-09-03 | 4.2093 |
| 2026-09-04 | 4.1783 |
| 2026-09-05 | 4.175797 |
| 2026-09-06 | 4.168891 |
| 2026-09-07 | 4.179912 |
| 2026-09-08 | 4.173606 |
| 2026-09-09 | 4.152919 |
| 2026-09-10 | 4.167623 |
| 2026-09-11 | 4.170775 |
| 2026-09-12 | 4.169878 |
| 2026-09-13 | 4.164183 |
| 2026-09-14 | 4.188437 |
| 2026-09-15 | 4.197879 |
| 2026-09-16 | 4.193311 |
| 2026-09-17 | 4.193217 |
| 2026-09-18 | 4.209631 |
| 2026-09-19 | 4.220071 |
| 2026-09-20 | 4.212394 |
| 2026-09-21 | 4.216286 |
| 2026-09-22 | 4.233982 |
| 2026-09-23 | 4.274309 |
| 2026-09-24 | 4.30243 |
| 2026-09-25 | 4.34424 |
| 2026-09-26 | 4.339434 |
| 2026-09-27 | 4.340072 |
| 2026-09-28 | 4.351063 |
| 2026-09-29 | 4.385455 |
| 2026-09-30 | 4.444694 |
| 2026-10-01 | 4.447764 |
| 2026-10-02 | 4.488778 |
| 2026-10-03 | 4.446867 |
| 2026-10-04 | 4.436863 |
| 2026-10-05 | 4.440785 |
| 2026-10-06 | 4.392775 |
| 2026-10-07 | 4.42607 |
| 2026-10-08 | 4.402333 |
| 2026-10-09 | 4.455294 |
| 2026-10-10 | 4.505976 |
| 2026-10-11 | 4.501798 |
| 2026-10-12 | 4.491186 |
| 2026-10-13 | 4.48716 |
| 2026-10-14 | 4.498512 |
| 2026-10-15 | 4.536923 |
| 2026-10-16 | 4.504148 |
| 2026-10-17 | 4.527615 |
| 2026-10-18 | 4.520713 |
| 2026-10-19 | 4.527582 |
| 2026-10-20 | 4.536538 |
| 2026-10-21 | 4.529197 |
| 2026-10-22 | 4.594261 |
| 2026-10-23 | 4.597214 |
| 2026-10-24 | 4.567045 |
| 2026-10-25 | 4.564106 |
| 2026-10-26 | 4.554263 |
| 2026-10-27 | 4.557817 |
| 2026-10-28 | 4.569741 |
| 2026-10-29 | 4.618233 |
| 2026-10-30 | 4.660496 |
| 2026-10-31 | 4.629313 |
| 2026-11-01 | 4.629313 |
High
4.7082
Low
4.1529
Average
4.4364
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/MXN API questions
How do I get the MYR/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/MXN rate in rates.MXN.
How far back does MYR/MXN historical data go?
Daily MYR/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.