MYR to MWK exchange rate API
Malaysian Ringgit to Kwacha · quoted 2026-10-31
429.9782
▲ +8.58% over 2Y
1 MYR = 429.9782 MWK · 1 MWK = 0.002326 MYR · Get this rate via the API
1 MYR buys 429.9782 MWK as of 2026-10-31, so 1 MWK buys 0.002326 MYR. Over the last 2 years, MYR/MWK traded between 380.8003 and 446.2496, averaged 414.6458 and rose 8.58%. The API holds daily MYR/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 396.003951 |
| 2024-11-01 | 396.069783 |
| 2024-11-02 | 395.889046 |
| 2024-11-03 | 394.001982 |
| 2024-11-04 | 396.19868 |
| 2024-11-05 | 399.048723 |
| 2024-11-06 | 393.791246 |
| 2024-11-07 | 394.228785 |
| 2024-11-08 | 396.181761 |
| 2024-11-09 | 395.141722 |
| 2024-11-10 | 393.175524 |
| 2024-11-11 | 395.405484 |
| 2024-11-12 | 392.753956 |
| 2024-11-13 | 390.805911 |
| 2024-11-14 | 387.454583 |
| 2024-11-15 | 388.295358 |
| 2024-11-16 | 388.008935 |
| 2024-11-17 | 385.207381 |
| 2024-11-18 | 387.75282 |
| 2024-11-19 | 388.366827 |
| 2024-11-20 | 388.159517 |
| 2024-11-21 | 388.586415 |
| 2024-11-22 | 388.584771 |
| 2024-11-23 | 388.519155 |
| 2024-11-24 | 386.222869 |
| 2024-11-25 | 389.38702 |
| 2024-11-26 | 388.954823 |
| 2024-11-27 | 390.557572 |
| 2024-11-28 | 390.207006 |
| 2024-11-29 | 390.122237 |
| 2024-11-30 | 389.906639 |
| 2024-12-01 | 387.617075 |
| 2024-12-02 | 388.356271 |
| 2024-12-03 | 388.08117 |
| 2024-12-04 | 389.872102 |
| 2024-12-05 | 392.093793 |
| 2024-12-06 | 393.027064 |
| 2024-12-07 | 393.000879 |
| 2024-12-08 | 389.928135 |
| 2024-12-09 | 392.271736 |
| 2024-12-10 | 392.297728 |
| 2024-12-11 | 391.479774 |
| 2024-12-12 | 390.828888 |
| 2024-12-13 | 389.689874 |
| 2024-12-14 | 389.885106 |
| 2024-12-15 | 387.228397 |
| 2024-12-16 | 388.83183 |
| 2024-12-17 | 387.516573 |
| 2024-12-18 | 387.485844 |
| 2024-12-19 | 384.383901 |
| 2024-12-20 | 380.800268 |
| 2024-12-21 | 384.443896 |
| 2024-12-22 | 382.261172 |
| 2024-12-23 | 386.028826 |
| 2024-12-24 | 386.318405 |
| 2024-12-25 | 385.765893 |
| 2024-12-26 | 385.82056 |
| 2024-12-27 | 386.956128 |
| 2024-12-28 | 386.853631 |
| 2024-12-29 | 386.732564 |
| 2024-12-30 | 388.043509 |
| 2024-12-31 | 387.805181 |
| 2025-01-01 | 388.138111 |
| 2025-01-02 | 387.557408 |
| 2025-01-03 | 385.559612 |
| 2025-01-04 | 385.64485 |
| 2025-01-05 | 384.279861 |
| 2025-01-06 | 384.470939 |
| 2025-01-07 | 386.490446 |
| 2025-01-08 | 385.57755 |
| 2025-01-09 | 384.927379 |
| 2025-01-10 | 385.702343 |
| 2025-01-11 | 385.396217 |
| 2025-01-12 | 384.498579 |
| 2025-01-13 | 384.732508 |
| 2025-01-14 | 385.077971 |
| 2025-01-15 | 385.447486 |
| 2025-01-16 | 385.120527 |
| 2025-01-17 | 384.996167 |
| 2025-01-18 | 385.398239 |
| 2025-01-19 | 384.055084 |
| 2025-01-20 | 385.998605 |
| 2025-01-21 | 387.523705 |
| 2025-01-22 | 390.797661 |
| 2025-01-23 | 390.210197 |
| 2025-01-24 | 396.535337 |
| 2025-01-25 | 395.271029 |
| 2025-01-26 | 395.011004 |
| 2025-01-27 | 396.089362 |
| 2025-01-28 | 395.170834 |
| 2025-01-29 | 395.201359 |
| 2025-01-30 | 395.132937 |
| 2025-01-31 | 389.67442 |
| 2025-02-01 | 389.14476 |
| 2025-02-02 | 388.036715 |
| 2025-02-03 | 387.992974 |
| 2025-02-04 | 391.685916 |
| 2025-02-05 | 393.445075 |
| 2025-02-06 | 391.259228 |
| 2025-02-07 | 390.805863 |
| 2025-02-08 | 390.986491 |
| 2025-02-09 | 389.532715 |
| 2025-02-10 | 389.462345 |
| 2025-02-11 | 388.988822 |
| 2025-02-12 | 388.743419 |
| 2025-02-13 | 389.705633 |
| 2025-02-14 | 391.19867 |
| 2025-02-15 | 390.532446 |
| 2025-02-16 | 389.897063 |
| 2025-02-17 | 390.1303 |
| 2025-02-18 | 389.194597 |
| 2025-02-19 | 389.502849 |
| 2025-02-20 | 390.963242 |
| 2025-02-21 | 391.995462 |
| 2025-02-22 | 391.794363 |
| 2025-02-23 | 391.301488 |
| 2025-02-24 | 393.252566 |
| 2025-02-25 | 391.459814 |
| 2025-02-26 | 391.284243 |
| 2025-02-27 | 389.629637 |
| 2025-02-28 | 388.25906 |
| 2025-03-01 | 389.255334 |
| 2025-03-02 | 387.539809 |
| 2025-03-03 | 388.659518 |
| 2025-03-04 | 388.176272 |
| 2025-03-05 | 391.503456 |
| 2025-03-06 | 391.654259 |
| 2025-03-07 | 389.274169 |
| 2025-03-08 | 393.100631 |
| 2025-03-09 | 392.655245 |
| 2025-03-10 | 392.289142 |
| 2025-03-11 | 392.907309 |
| 2025-03-12 | 391.3145 |
| 2025-03-13 | 390.803334 |
| 2025-03-14 | 390.07251 |
| 2025-03-15 | 390.540344 |
| 2025-03-16 | 389.409167 |
| 2025-03-17 | 389.669834 |
| 2025-03-18 | 390.298324 |
| 2025-03-19 | 390.961432 |
| 2025-03-20 | 391.99915 |
| 2025-03-21 | 392.39061 |
| 2025-03-22 | 392.494533 |
| 2025-03-23 | 390.336632 |
| 2025-03-25 | 391.222168 |
| 2025-03-26 | 391.744593 |
| 2025-03-27 | 391.579598 |
| 2025-03-28 | 391.01331 |
| 2025-03-29 | 390.239006 |
| 2025-03-30 | 389.906941 |
| 2025-03-31 | 390.613974 |
| 2025-04-01 | 389.992249 |
| 2025-04-02 | 389.418783 |
| 2025-04-03 | 388.771582 |
| 2025-04-04 | 390.63017 |
| 2025-04-05 | 390.46253 |
| 2025-04-06 | 390.003098 |
| 2025-04-07 | 387.371823 |
| 2025-04-08 | 386.608023 |
| 2025-04-09 | 385.647922 |
| 2025-04-10 | 388.979017 |
| 2025-04-11 | 389.967426 |
| 2025-04-12 | 392.636913 |
| 2025-04-13 | 391.129914 |
| 2025-04-14 | 392.332453 |
| 2025-04-15 | 392.677265 |
| 2025-04-16 | 393.270805 |
| 2025-04-17 | 393.183565 |
| 2025-04-18 | 393.24173 |
| 2025-04-19 | 392.893642 |
| 2025-04-20 | 392.07847 |
| 2025-04-21 | 394.763901 |
| 2025-04-22 | 395.057874 |
| 2025-04-23 | 396.559689 |
| 2025-04-24 | 397.655556 |
| 2025-04-25 | 397.265492 |
| 2025-04-26 | 397.085533 |
| 2025-04-27 | 395.589399 |
| 2025-04-28 | 397.237417 |
| 2025-04-29 | 399.828712 |
| 2025-04-30 | 401.730373 |
| 2025-05-01 | 402.511973 |
| 2025-05-02 | 407.693531 |
| 2025-05-03 | 407.866566 |
| 2025-05-04 | 406.366252 |
| 2025-05-05 | 413.093854 |
| 2025-05-06 | 410.108822 |
| 2025-05-08 | 405.073504 |
| 2025-05-09 | 403.416427 |
| 2025-05-10 | 404.719328 |
| 2025-05-11 | 403.118562 |
| 2025-05-12 | 403.665121 |
| 2025-05-13 | 400.687457 |
| 2025-05-14 | 404.373431 |
| 2025-05-15 | 405.159287 |
| 2025-05-17 | 404.052061 |
| 2025-05-18 | 402.864045 |
| 2025-05-19 | 404.113396 |
| 2025-05-20 | 404.430025 |
| 2025-05-21 | 405.188662 |
| 2025-05-22 | 405.824329 |
| 2025-05-23 | 409.725645 |
| 2025-05-24 | 409.833353 |
| 2025-05-25 | 408.930533 |
| 2025-05-26 | 409.978319 |
| 2025-05-27 | 408.667215 |
| 2025-05-28 | 410.369747 |
| 2025-05-29 | 408.492463 |
| 2025-05-30 | 407.349519 |
| 2025-05-31 | 407.120646 |
| 2025-06-01 | 406.489015 |
| 2025-06-02 | 406.253646 |
| 2025-06-03 | 407.881248 |
| 2025-06-04 | 408.498302 |
| 2025-06-05 | 409.822894 |
| 2025-06-06 | 409.910106 |
| 2025-06-07 | 410.409649 |
| 2025-06-08 | 409.016262 |
| 2025-06-09 | 410.219049 |
| 2025-06-10 | 409.896433 |
| 2025-06-11 | 409.336274 |
| 2025-06-12 | 411.201868 |
| 2025-06-13 | 409.053238 |
| 2025-06-14 | 408.741165 |
| 2025-06-15 | 407.459876 |
| 2025-06-16 | 408.198011 |
| 2025-06-17 | 408.679984 |
| 2025-06-18 | 408.196505 |
| 2025-06-19 | 407.39286 |
| 2025-06-20 | 408.023894 |
| 2025-06-21 | 407.714195 |
| 2025-06-22 | 406.854751 |
| 2025-06-23 | 404.56651 |
| 2025-06-24 | 407.646517 |
| 2025-06-25 | 408.842339 |
| 2025-06-26 | 408.538229 |
| 2025-06-27 | 410.153652 |
| 2025-06-28 | 410.270972 |
| 2025-06-29 | 408.92449 |
| 2025-06-30 | 411.679778 |
| 2025-07-01 | 413.132732 |
| 2025-07-02 | 410.208659 |
| 2025-07-03 | 410.113622 |
| 2025-07-04 | 411.259691 |
| 2025-07-05 | 410.834231 |
| 2025-07-06 | 410.127682 |
| 2025-07-07 | 409.444019 |
| 2025-07-08 | 408.495623 |
| 2025-07-09 | 407.958724 |
| 2025-07-10 | 407.478728 |
| 2025-07-11 | 408.107486 |
| 2025-07-12 | 407.414196 |
| 2025-07-13 | 406.981362 |
| 2025-07-14 | 407.906798 |
| 2025-07-15 | 409.175604 |
| 2025-07-16 | 409.863 |
| 2025-07-17 | 408.325093 |
| 2025-07-18 | 408.035427 |
| 2025-07-19 | 408.257545 |
| 2025-07-20 | 407.611276 |
| 2025-07-21 | 410.021993 |
| 2025-07-22 | 408.994195 |
| 2025-07-23 | 409.299508 |
| 2025-07-24 | 410.629163 |
| 2025-07-25 | 410.542519 |
| 2025-07-26 | 409.648629 |
| 2025-07-27 | 409.810664 |
| 2025-07-28 | 408.883737 |
| 2025-07-29 | 409.533923 |
| 2025-07-30 | 409.387549 |
| 2025-07-31 | 406.946884 |
| 2025-08-01 | 405.692992 |
| 2025-08-02 | 405.84164 |
| 2025-08-03 | 404.825945 |
| 2025-08-04 | 406.527319 |
| 2025-08-05 | 409.764238 |
| 2025-08-06 | 409.839377 |
| 2025-08-07 | 408.458076 |
| 2025-08-08 | 409.199228 |
| 2025-08-09 | 408.691002 |
| 2025-08-10 | 407.789313 |
| 2025-08-11 | 409.234784 |
| 2025-08-12 | 410.24382 |
| 2025-08-13 | 412.502684 |
| 2025-08-14 | 411.940506 |
| 2025-08-15 | 411.894286 |
| 2025-08-16 | 412.006101 |
| 2025-08-17 | 410.787216 |
| 2025-08-18 | 410.151792 |
| 2025-08-19 | 410.774993 |
| 2025-08-20 | 410.676416 |
| 2025-08-21 | 410.083119 |
| 2025-08-22 | 410.694026 |
| 2025-08-23 | 410.443329 |
| 2025-08-24 | 410.133097 |
| 2025-08-25 | 408.776051 |
| 2025-08-26 | 411.974749 |
| 2025-08-27 | 409.560293 |
| 2025-08-28 | 411.622712 |
| 2025-08-29 | 410.277779 |
| 2025-08-30 | 410.375124 |
| 2025-08-31 | 409.638871 |
| 2025-09-01 | 409.656743 |
| 2025-09-02 | 408.839791 |
| 2025-09-03 | 410.478039 |
| 2025-09-04 | 411.115645 |
| 2025-09-05 | 410.764553 |
| 2025-09-06 | 411.249763 |
| 2025-09-07 | 409.848302 |
| 2025-09-08 | 410.286502 |
| 2025-09-09 | 412.892741 |
| 2025-09-10 | 412.249514 |
| 2025-09-11 | 410.849276 |
| 2025-09-13 | 413.208969 |
| 2025-09-14 | 412.207059 |
| 2025-09-15 | 412.498386 |
| 2025-09-16 | 413.022139 |
| 2025-09-17 | 412.243519 |
| 2025-09-18 | 413.532863 |
| 2025-09-19 | 412.057584 |
| 2025-09-20 | 412.247843 |
| 2025-09-21 | 411.425633 |
| 2025-09-22 | 413.410884 |
| 2025-09-23 | 413.455598 |
| 2025-09-24 | 412.316154 |
| 2025-09-25 | 411.908942 |
| 2025-09-26 | 412.229563 |
| 2025-09-27 | 411.045492 |
| 2025-09-28 | 408.371726 |
| 2025-09-29 | 409.81846 |
| 2025-09-30 | 411.917044 |
| 2025-10-01 | 412.643713 |
| 2025-10-02 | 412.893072 |
| 2025-10-03 | 412.307938 |
| 2025-10-04 | 412.446544 |
| 2025-10-05 | 411.211913 |
| 2025-10-06 | 411.943535 |
| 2025-10-07 | 410.787553 |
| 2025-10-08 | 411.369887 |
| 2025-10-09 | 411.528706 |
| 2025-10-10 | 411.414019 |
| 2025-10-11 | 409.875346 |
| 2025-10-12 | 409.063352 |
| 2025-10-13 | 408.555386 |
| 2025-10-14 | 410.22234 |
| 2025-10-15 | 408.991222 |
| 2025-10-16 | 410.688709 |
| 2025-10-17 | 409.375416 |
| 2025-10-18 | 410.850615 |
| 2025-10-19 | 409.860825 |
| 2025-10-20 | 411.181403 |
| 2025-10-21 | 410.041798 |
| 2025-10-22 | 411.927553 |
| 2025-10-23 | 409.799983 |
| 2025-10-24 | 410.005972 |
| 2025-10-25 | 410.746764 |
| 2025-10-26 | 409.733478 |
| 2025-10-27 | 411.474908 |
| 2025-10-28 | 413.527508 |
| 2025-10-29 | 414.380873 |
| 2025-10-30 | 413.167771 |
| 2025-10-31 | 414.198585 |
| 2025-11-01 | 414.037527 |
| 2025-11-02 | 412.792641 |
| 2025-11-03 | 412.093769 |
| 2025-11-04 | 413.349723 |
| 2025-11-05 | 414.12728 |
| 2025-11-06 | 414.940476 |
| 2025-11-07 | 415.791674 |
| 2025-11-08 | 414.299653 |
| 2025-11-09 | 413.647102 |
| 2025-11-10 | 416.397706 |
| 2025-11-11 | 418.931484 |
| 2025-11-12 | 418.940519 |
| 2025-11-13 | 420.459537 |
| 2025-11-14 | 420.256537 |
| 2025-11-15 | 420.194882 |
| 2025-11-16 | 418.892324 |
| 2025-11-17 | 417.413577 |
| 2025-11-18 | 416.646428 |
| 2025-11-19 | 418.06198 |
| 2025-11-20 | 417.564652 |
| 2025-11-21 | 417.926191 |
| 2025-11-22 | 417.175547 |
| 2025-11-23 | 417.02314 |
| 2025-11-24 | 419.433814 |
| 2025-11-25 | 419.608757 |
| 2025-11-26 | 418.399641 |
| 2025-11-27 | 420.07006 |
| 2025-11-28 | 419.493481 |
| 2025-11-29 | 420.177142 |
| 2025-11-30 | 418.469792 |
| 2025-12-01 | 418.43036 |
| 2025-12-02 | 419.904351 |
| 2025-12-03 | 421.001332 |
| 2025-12-04 | 421.879294 |
| 2025-12-05 | 421.946936 |
| 2025-12-06 | 422.222063 |
| 2025-12-07 | 420.508395 |
| 2025-12-08 | 421.527713 |
| 2025-12-09 | 421.84526 |
| 2025-12-11 | 420.132101 |
| 2025-12-12 | 422.443924 |
| 2025-12-13 | 423.318549 |
| 2025-12-14 | 422.165658 |
| 2025-12-15 | 423.241995 |
| 2025-12-16 | 424.318622 |
| 2025-12-17 | 424.477283 |
| 2025-12-18 | 425.042186 |
| 2025-12-19 | 425.297094 |
| 2025-12-20 | 425.090813 |
| 2025-12-21 | 424.16359 |
| 2025-12-22 | 425.020744 |
| 2025-12-23 | 425.75071 |
| 2025-12-24 | 428.494642 |
| 2025-12-25 | 428.588957 |
| 2025-12-26 | 427.494861 |
| 2025-12-27 | 428.421091 |
| 2025-12-28 | 426.964348 |
| 2025-12-29 | 427.010169 |
| 2025-12-30 | 428.185443 |
| 2025-12-31 | 427.604851 |
| 2026-01-01 | 427.886177 |
| 2026-01-02 | 427.899878 |
| 2026-01-03 | 428.556835 |
| 2026-01-04 | 427.104076 |
| 2026-01-05 | 426.700948 |
| 2026-01-06 | 427.715623 |
| 2026-01-07 | 427.56154 |
| 2026-01-08 | 427.141475 |
| 2026-01-09 | 426.364508 |
| 2026-01-10 | 424.032244 |
| 2026-01-11 | 424.59497 |
| 2026-01-12 | 426.572717 |
| 2026-01-13 | 427.718378 |
| 2026-01-14 | 428.803051 |
| 2026-01-15 | 427.649768 |
| 2026-01-16 | 427.796004 |
| 2026-01-17 | 426.969631 |
| 2026-01-18 | 425.774841 |
| 2026-01-19 | 427.394235 |
| 2026-01-20 | 427.330984 |
| 2026-01-21 | 428.500499 |
| 2026-01-22 | 429.610169 |
| 2026-01-23 | 431.96898 |
| 2026-01-24 | 432.707546 |
| 2026-01-25 | 431.452301 |
| 2026-01-26 | 434.539976 |
| 2026-01-27 | 438.541595 |
| 2026-01-28 | 442.486383 |
| 2026-01-29 | 441.662041 |
| 2026-01-30 | 439.822831 |
| 2026-01-31 | 440.271229 |
| 2026-02-01 | 438.177708 |
| 2026-02-02 | 442.378298 |
| 2026-02-03 | 441.895167 |
| 2026-02-04 | 439.825719 |
| 2026-02-05 | 440.117119 |
| 2026-02-06 | 439.477703 |
| 2026-02-07 | 440.396057 |
| 2026-02-08 | 438.591333 |
| 2026-02-09 | 439.520068 |
| 2026-02-10 | 441.216283 |
| 2026-02-11 | 440.265222 |
| 2026-02-12 | 445.330238 |
| 2026-02-13 | 444.166441 |
| 2026-02-14 | 444.301051 |
| 2026-02-15 | 442.931749 |
| 2026-02-16 | 444.346746 |
| 2026-02-17 | 445.026359 |
| 2026-02-18 | 444.233847 |
| 2026-02-19 | 444.54995 |
| 2026-02-20 | 444.673482 |
| 2026-02-21 | 444.689349 |
| 2026-02-22 | 443.960611 |
| 2026-02-23 | 443.430835 |
| 2026-02-24 | 444.944814 |
| 2026-02-25 | 445.573572 |
| 2026-02-26 | 444.676354 |
| 2026-02-27 | 445.971255 |
| 2026-02-28 | 446.249556 |
| 2026-03-01 | 444.92161 |
| 2026-03-02 | 441.572243 |
| 2026-03-03 | 440.308078 |
| 2026-03-04 | 440.059782 |
| 2026-03-05 | 439.964518 |
| 2026-03-06 | 439.275609 |
| 2026-03-07 | 440.105469 |
| 2026-03-08 | 438.971211 |
| 2026-03-09 | 439.21399 |
| 2026-03-10 | 441.050359 |
| 2026-03-11 | 443.156556 |
| 2026-03-12 | 442.544823 |
| 2026-03-13 | 441.20085 |
| 2026-03-14 | 440.485582 |
| 2026-03-15 | 439.356778 |
| 2026-03-16 | 441.669757 |
| 2026-03-17 | 442.235821 |
| 2026-03-18 | 442.075282 |
| 2026-03-19 | 442.4012 |
| 2026-03-20 | 438.810451 |
| 2026-03-21 | 440.00269 |
| 2026-03-22 | 439.568385 |
| 2026-03-23 | 440.832941 |
| 2026-03-24 | 437.065904 |
| 2026-03-25 | 436.792721 |
| 2026-03-26 | 435.154998 |
| 2026-03-27 | 431.706072 |
| 2026-03-28 | 442.65626 |
| 2026-03-29 | 431.537427 |
| 2026-03-30 | 430.422083 |
| 2026-03-31 | 428.65415 |
| 2026-04-01 | 431.045734 |
| 2026-04-02 | 429.32146 |
| 2026-04-03 | 429.17541 |
| 2026-04-04 | 429.185418 |
| 2026-04-05 | 428.748168 |
| 2026-04-06 | 427.742532 |
| 2026-04-07 | 430.529176 |
| 2026-04-08 | 434.422923 |
| 2026-04-09 | 436.106889 |
| 2026-04-10 | 438.084349 |
| 2026-04-11 | 437.953746 |
| 2026-04-12 | 435.895087 |
| 2026-04-13 | 435.567256 |
| 2026-04-14 | 439.63707 |
| 2026-04-15 | 438.663836 |
| 2026-04-16 | 437.435467 |
| 2026-04-17 | 439.465592 |
| 2026-04-18 | 439.21532 |
| 2026-04-19 | 438.698791 |
| 2026-04-20 | 440.191289 |
| 2026-04-21 | 438.421165 |
| 2026-04-22 | 439.2778 |
| 2026-04-23 | 438.91287 |
| 2026-04-24 | 438.083994 |
| 2026-04-25 | 436.616367 |
| 2026-04-26 | 435.862672 |
| 2026-04-27 | 438.000895 |
| 2026-04-28 | 439.830269 |
| 2026-04-29 | 440.480483 |
| 2026-04-30 | 438.663868 |
| 2026-05-01 | 437.602503 |
| 2026-05-02 | 438.624193 |
| 2026-05-03 | 437.416088 |
| 2026-05-04 | 440.552225 |
| 2026-05-05 | 439.49305 |
| 2026-05-06 | 440.865189 |
| 2026-05-07 | 445.018342 |
| 2026-05-08 | 443.647493 |
| 2026-05-09 | 444.270128 |
| 2026-05-10 | 440.211561 |
| 2026-05-11 | 440.805091 |
| 2026-05-12 | 440.761787 |
| 2026-05-14 | 442.602635 |
| 2026-05-15 | 440.801134 |
| 2026-05-16 | 440.857459 |
| 2026-05-17 | 437.767101 |
| 2026-05-18 | 436.865683 |
| 2026-05-19 | 437.571498 |
| 2026-05-20 | 438.144921 |
| 2026-05-21 | 438.238802 |
| 2026-05-23 | 437.123936 |
| 2026-05-24 | 436.167189 |
| 2026-05-25 | 437.295285 |
| 2026-05-26 | 437.066238 |
| 2026-05-27 | 437.391616 |
| 2026-05-28 | 436.260682 |
| 2026-05-29 | 436.063864 |
| 2026-05-30 | 437.658416 |
| 2026-05-31 | 437.054032 |
| 2026-06-01 | 437.712263 |
| 2026-06-02 | 437.900708 |
| 2026-06-03 | 434.541082 |
| 2026-06-04 | 432.431576 |
| 2026-06-05 | 431.023449 |
| 2026-06-06 | 431.202119 |
| 2026-06-09 | 427.502002 |
| 2026-06-10 | 426.755738 |
| 2026-06-11 | 426.47865 |
| 2026-06-12 | 426.261034 |
| 2026-06-13 | 427.425843 |
| 2026-06-14 | 426.760884 |
| 2026-06-15 | 428.155367 |
| 2026-06-16 | 426.622326 |
| 2026-06-17 | 426.633636 |
| 2026-06-18 | 421.233967 |
| 2026-06-19 | 419.737166 |
| 2026-06-20 | 419.715099 |
| 2026-06-21 | 418.357728 |
| 2026-06-22 | 417.870185 |
| 2026-06-23 | 419.54236 |
| 2026-06-24 | 419.621614 |
| 2026-06-25 | 420.395747 |
| 2026-06-26 | 423.694474 |
| 2026-06-27 | 424.871716 |
| 2026-06-28 | 423.737994 |
| 2026-06-29 | 426.531829 |
| 2026-06-30 | 424.111977 |
| 2026-07-01 | 423.320353 |
| 2026-07-02 | 425.489472 |
| 2026-07-03 | 425.328681 |
| 2026-07-04 | 426.346646 |
| 2026-07-05 | 425.143703 |
| 2026-07-06 | 424.638169 |
| 2026-07-07 | 425.261854 |
| 2026-07-08 | 426.133807 |
| 2026-07-09 | 424.799566 |
| 2026-07-10 | 425.580787 |
| 2026-07-11 | 426.872969 |
| 2026-07-12 | 425.465789 |
| 2026-07-13 | 427.23751 |
| 2026-07-14 | 425.392304 |
| 2026-07-15 | 423.865061 |
| 2026-07-16 | 424.023224 |
| 2026-07-17 | 423.772985 |
| 2026-07-18 | 423.151932 |
| 2026-07-19 | 422.485161 |
| 2026-07-20 | 423.509301 |
| 2026-07-21 | 424.493956 |
| 2026-07-22 | 424.540333 |
| 2026-07-23 | 423.680181 |
| 2026-07-24 | 423.79159 |
| 2026-07-25 | 423.823656 |
| 2026-07-26 | 423.045305 |
| 2026-07-27 | 423.654951 |
| 2026-07-28 | 424.170392 |
| 2026-07-29 | 424.553782 |
| 2026-07-30 | 423.509417 |
| 2026-07-31 | 424.626885 |
| 2026-08-01 | 422.995095 |
| 2026-08-02 | 423.242238 |
| 2026-08-03 | 421.819364 |
| 2026-08-04 | 424.144301 |
| 2026-08-05 | 423.132117 |
| 2026-08-06 | 423.621674 |
| 2026-08-07 | 424.430409 |
| 2026-08-08 | 424.719712 |
| 2026-08-09 | 423.735564 |
| 2026-08-10 | 422.92286 |
| 2026-08-11 | 423.962523 |
| 2026-08-12 | 424.258805 |
| 2026-08-13 | 424.907584 |
| 2026-08-14 | 424.26836 |
| 2026-08-15 | 424.146485 |
| 2026-08-16 | 423.457391 |
| 2026-08-17 | 425.917084 |
| 2026-08-18 | 427.572033 |
| 2026-08-20 | 426.81782 |
| 2026-08-21 | 429.810077 |
| 2026-08-22 | 428.396934 |
| 2026-08-23 | 428.050095 |
| 2026-08-24 | 429.557745 |
| 2026-08-25 | 428.302113 |
| 2026-08-26 | 430.444052 |
| 2026-08-27 | 430.078587 |
| 2026-08-28 | 431.392622 |
| 2026-08-29 | 430.788953 |
| 2026-08-30 | 430.293925 |
| 2026-08-31 | 432.818173 |
| 2026-09-01 | 428.942786 |
| 2026-09-02 | 429.152984 |
| 2026-09-03 | 428.705259 |
| 2026-09-04 | 429.328863 |
| 2026-09-05 | 429.279757 |
| 2026-09-06 | 428.224627 |
| 2026-09-07 | 428.691215 |
| 2026-09-08 | 426.881637 |
| 2026-09-09 | 425.571678 |
| 2026-09-10 | 426.497764 |
| 2026-09-11 | 426.349558 |
| 2026-09-12 | 426.416532 |
| 2026-09-13 | 425.222713 |
| 2026-09-14 | 425.600312 |
| 2026-09-15 | 425.023676 |
| 2026-09-16 | 424.604443 |
| 2026-09-17 | 423.814277 |
| 2026-09-18 | 425.678744 |
| 2026-09-19 | 426.425411 |
| 2026-09-20 | 424.782574 |
| 2026-09-21 | 424.970223 |
| 2026-09-22 | 425.848468 |
| 2026-09-23 | 425.524142 |
| 2026-09-24 | 425.495493 |
| 2026-09-25 | 425.556352 |
| 2026-09-26 | 425.083845 |
| 2026-09-27 | 424.449829 |
| 2026-09-28 | 425.105315 |
| 2026-09-30 | 425.66836 |
| 2026-10-02 | 425.074031 |
| 2026-10-03 | 425.08893 |
| 2026-10-05 | 423.96382 |
| 2026-10-06 | 423.70253 |
| 2026-10-07 | 423.917452 |
| 2026-10-08 | 423.569351 |
| 2026-10-09 | 424.427497 |
| 2026-10-10 | 426.289474 |
| 2026-10-11 | 423.936186 |
| 2026-10-12 | 424.36624 |
| 2026-10-13 | 424.418934 |
| 2026-10-14 | 424.570475 |
| 2026-10-15 | 425.64337 |
| 2026-10-16 | 424.831441 |
| 2026-10-17 | 424.653043 |
| 2026-10-18 | 424.022727 |
| 2026-10-19 | 425.967319 |
| 2026-10-20 | 424.87185 |
| 2026-10-21 | 424.701028 |
| 2026-10-22 | 424.483088 |
| 2026-10-23 | 424.29495 |
| 2026-10-24 | 423.920015 |
| 2026-10-25 | 423.479857 |
| 2026-10-26 | 423.5883 |
| 2026-10-27 | 424.803605 |
| 2026-10-28 | 425.872145 |
| 2026-10-29 | 426.546793 |
| 2026-10-30 | 427.754567 |
| 2026-10-31 | 429.978232 |
High
446.2496
Low
380.8003
Average
414.6458
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/MWK API questions
How do I get the MYR/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/MWK rate in rates.MWK.
How far back does MYR/MWK historical data go?
Daily MYR/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.