MYR to MVR exchange rate API
Malaysian Ringgit to Rufiyaa · quoted 2026-10-15
3.7750
▲ +5.57% over 2Y
1 MYR = 3.7750 MVR · 1 MVR = 0.26490 MYR · Get this rate via the API
1 MYR buys 3.7750 MVR as of 2026-10-15, so 1 MVR buys 0.26490 MYR. Over the last 2 years, MYR/MVR traded between 3.3944 and 3.9782, averaged 3.6864 and rose 5.57%. The API holds daily MYR/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 3.575662 |
| 2024-10-16 | 3.589815 |
| 2024-10-17 | 3.57255 |
| 2024-10-18 | 3.580302 |
| 2024-10-19 | 3.571037 |
| 2024-10-20 | 3.574483 |
| 2024-10-21 | 3.577292 |
| 2024-10-22 | 3.563082 |
| 2024-10-23 | 3.546432 |
| 2024-10-24 | 3.545292 |
| 2024-10-25 | 3.546541 |
| 2024-10-26 | 3.543493 |
| 2024-10-27 | 3.5449 |
| 2024-10-28 | 3.538536 |
| 2024-10-29 | 3.52116 |
| 2024-10-30 | 3.527267 |
| 2024-10-31 | 3.51937 |
| 2024-11-01 | 3.524953 |
| 2024-11-02 | 3.506826 |
| 2024-11-03 | 3.514194 |
| 2024-11-04 | 3.531067 |
| 2024-11-05 | 3.554003 |
| 2024-11-06 | 3.50391 |
| 2024-11-07 | 3.504516 |
| 2024-11-08 | 3.522028 |
| 2024-11-09 | 3.51259 |
| 2024-11-10 | 3.506712 |
| 2024-11-11 | 3.500578 |
| 2024-11-12 | 3.475771 |
| 2024-11-13 | 3.470135 |
| 2024-11-14 | 3.439168 |
| 2024-11-15 | 3.454116 |
| 2024-11-16 | 3.45555 |
| 2024-11-17 | 3.435849 |
| 2024-11-18 | 3.444892 |
| 2024-11-19 | 3.451502 |
| 2024-11-20 | 3.45283 |
| 2024-11-21 | 3.457676 |
| 2024-11-22 | 3.453031 |
| 2024-11-23 | 3.459914 |
| 2024-11-24 | 3.444767 |
| 2024-11-25 | 3.466857 |
| 2024-11-26 | 3.4618 |
| 2024-11-27 | 3.475621 |
| 2024-11-28 | 3.469069 |
| 2024-11-29 | 3.470751 |
| 2024-11-30 | 3.475887 |
| 2024-12-01 | 3.457137 |
| 2024-12-02 | 3.460991 |
| 2024-12-03 | 3.45212 |
| 2024-12-04 | 3.467404 |
| 2024-12-05 | 3.485962 |
| 2024-12-06 | 3.492452 |
| 2024-12-07 | 3.493916 |
| 2024-12-08 | 3.478036 |
| 2024-12-09 | 3.488337 |
| 2024-12-10 | 3.484303 |
| 2024-12-11 | 3.482718 |
| 2024-12-12 | 3.478746 |
| 2024-12-13 | 3.469523 |
| 2024-12-14 | 3.460007 |
| 2024-12-15 | 3.45367 |
| 2024-12-16 | 3.467983 |
| 2024-12-17 | 3.456684 |
| 2024-12-18 | 3.45392 |
| 2024-12-19 | 3.426265 |
| 2024-12-20 | 3.394433 |
| 2024-12-21 | 3.415448 |
| 2024-12-22 | 3.409568 |
| 2024-12-23 | 3.438583 |
| 2024-12-24 | 3.440829 |
| 2024-12-25 | 3.440014 |
| 2024-12-26 | 3.44225 |
| 2024-12-27 | 3.452744 |
| 2024-12-28 | 3.441942 |
| 2024-12-29 | 3.449486 |
| 2024-12-30 | 3.456835 |
| 2024-12-31 | 3.452309 |
| 2025-01-01 | 3.452275 |
| 2025-01-02 | 3.44691 |
| 2025-01-03 | 3.431009 |
| 2025-01-04 | 3.421415 |
| 2025-01-05 | 3.427494 |
| 2025-01-06 | 3.422484 |
| 2025-01-07 | 3.440389 |
| 2025-01-08 | 3.430393 |
| 2025-01-09 | 3.429255 |
| 2025-01-10 | 3.4346 |
| 2025-01-11 | 3.425884 |
| 2025-01-12 | 3.429436 |
| 2025-01-13 | 3.424957 |
| 2025-01-14 | 3.426777 |
| 2025-01-15 | 3.435101 |
| 2025-01-16 | 3.430633 |
| 2025-01-17 | 3.427746 |
| 2025-01-18 | 3.420129 |
| 2025-01-19 | 3.425365 |
| 2025-01-20 | 3.43351 |
| 2025-01-21 | 3.450316 |
| 2025-01-22 | 3.481057 |
| 2025-01-23 | 3.474809 |
| 2025-01-24 | 3.52826 |
| 2025-01-25 | 3.508861 |
| 2025-01-26 | 3.523251 |
| 2025-01-27 | 3.526727 |
| 2025-01-28 | 3.516523 |
| 2025-01-29 | 3.51586 |
| 2025-01-30 | 3.516478 |
| 2025-01-31 | 3.46729 |
| 2025-02-01 | 3.459082 |
| 2025-02-02 | 3.460979 |
| 2025-02-03 | 3.450718 |
| 2025-02-04 | 3.475095 |
| 2025-02-05 | 3.492453 |
| 2025-02-06 | 3.481409 |
| 2025-02-07 | 3.477452 |
| 2025-02-08 | 3.468412 |
| 2025-02-09 | 3.474222 |
| 2025-02-10 | 3.448768 |
| 2025-02-11 | 3.453926 |
| 2025-02-12 | 3.454508 |
| 2025-02-13 | 3.465283 |
| 2025-02-14 | 3.480928 |
| 2025-02-15 | 3.474596 |
| 2025-02-16 | 3.477535 |
| 2025-02-17 | 3.483216 |
| 2025-02-18 | 3.473528 |
| 2025-02-19 | 3.479136 |
| 2025-02-20 | 3.486355 |
| 2025-02-21 | 3.49449 |
| 2025-02-22 | 3.486003 |
| 2025-02-23 | 3.489991 |
| 2025-02-24 | 3.501107 |
| 2025-02-25 | 3.488855 |
| 2025-02-26 | 3.474573 |
| 2025-02-27 | 3.471117 |
| 2025-02-28 | 3.45957 |
| 2025-03-01 | 3.45407 |
| 2025-03-02 | 3.456448 |
| 2025-03-03 | 3.455921 |
| 2025-03-04 | 3.457162 |
| 2025-03-05 | 3.486224 |
| 2025-03-06 | 3.487741 |
| 2025-03-07 | 3.497143 |
| 2025-03-08 | 3.489883 |
| 2025-03-09 | 3.485424 |
| 2025-03-10 | 3.490003 |
| 2025-03-11 | 3.49822 |
| 2025-03-12 | 3.48542 |
| 2025-03-13 | 3.478523 |
| 2025-03-14 | 3.472728 |
| 2025-03-15 | 3.465817 |
| 2025-03-16 | 3.466702 |
| 2025-03-17 | 3.47391 |
| 2025-03-18 | 3.474885 |
| 2025-03-19 | 3.480255 |
| 2025-03-20 | 3.488803 |
| 2025-03-21 | 3.492023 |
| 2025-03-22 | 3.483996 |
| 2025-03-23 | 3.476084 |
| 2025-03-25 | 3.480087 |
| 2025-03-26 | 3.486109 |
| 2025-03-27 | 3.483699 |
| 2025-03-28 | 3.479724 |
| 2025-03-29 | 3.47526 |
| 2025-03-30 | 3.477696 |
| 2025-03-31 | 3.483275 |
| 2025-04-01 | 3.480231 |
| 2025-04-02 | 3.466807 |
| 2025-04-03 | 3.476213 |
| 2025-04-04 | 3.480207 |
| 2025-04-05 | 3.474817 |
| 2025-04-06 | 3.478289 |
| 2025-04-07 | 3.447423 |
| 2025-04-08 | 3.438829 |
| 2025-04-09 | 3.435771 |
| 2025-04-10 | 3.456411 |
| 2025-04-11 | 3.491959 |
| 2025-04-12 | 3.4824 |
| 2025-04-13 | 3.488431 |
| 2025-04-14 | 3.497677 |
| 2025-04-15 | 3.494721 |
| 2025-04-16 | 3.50173 |
| 2025-04-17 | 3.503552 |
| 2025-04-18 | 3.503437 |
| 2025-04-19 | 3.494106 |
| 2025-04-20 | 3.496562 |
| 2025-04-21 | 3.514265 |
| 2025-04-22 | 3.516906 |
| 2025-04-23 | 3.515779 |
| 2025-04-24 | 3.530704 |
| 2025-04-25 | 3.530304 |
| 2025-04-26 | 3.520166 |
| 2025-04-27 | 3.528303 |
| 2025-04-28 | 3.538778 |
| 2025-04-29 | 3.56739 |
| 2025-04-30 | 3.57779 |
| 2025-05-01 | 3.577302 |
| 2025-05-02 | 3.622646 |
| 2025-05-03 | 3.6165 |
| 2025-05-04 | 3.624293 |
| 2025-05-05 | 3.677044 |
| 2025-05-06 | 3.647972 |
| 2025-05-08 | 3.606754 |
| 2025-05-09 | 3.594084 |
| 2025-05-10 | 3.589634 |
| 2025-05-11 | 3.595365 |
| 2025-05-12 | 3.592766 |
| 2025-05-13 | 3.57145 |
| 2025-05-14 | 3.598562 |
| 2025-05-15 | 3.606736 |
| 2025-05-17 | 3.598773 |
| 2025-05-18 | 3.593228 |
| 2025-05-19 | 3.602809 |
| 2025-05-20 | 3.596085 |
| 2025-05-21 | 3.620379 |
| 2025-05-22 | 3.616232 |
| 2025-05-23 | 3.653802 |
| 2025-05-24 | 3.652961 |
| 2025-05-25 | 3.647294 |
| 2025-05-26 | 3.664252 |
| 2025-05-27 | 3.647005 |
| 2025-05-28 | 3.659027 |
| 2025-05-29 | 3.642626 |
| 2025-05-30 | 3.632012 |
| 2025-05-31 | 3.631602 |
| 2025-06-01 | 3.625287 |
| 2025-06-02 | 3.631963 |
| 2025-06-03 | 3.641822 |
| 2025-06-04 | 3.639998 |
| 2025-06-05 | 3.654815 |
| 2025-06-06 | 3.651491 |
| 2025-06-07 | 3.64446 |
| 2025-06-08 | 3.648091 |
| 2025-06-09 | 3.649447 |
| 2025-06-10 | 3.645687 |
| 2025-06-11 | 3.643158 |
| 2025-06-12 | 3.657969 |
| 2025-06-13 | 3.636293 |
| 2025-06-14 | 3.626662 |
| 2025-06-15 | 3.634301 |
| 2025-06-16 | 3.640516 |
| 2025-06-17 | 3.637547 |
| 2025-06-18 | 3.632956 |
| 2025-06-19 | 3.625187 |
| 2025-06-20 | 3.630765 |
| 2025-06-21 | 3.622308 |
| 2025-06-22 | 3.628681 |
| 2025-06-23 | 3.595646 |
| 2025-06-24 | 3.638457 |
| 2025-06-25 | 3.643229 |
| 2025-06-26 | 3.6517 |
| 2025-06-27 | 3.651818 |
| 2025-06-28 | 3.642069 |
| 2025-06-29 | 3.647346 |
| 2025-06-30 | 3.666102 |
| 2025-07-01 | 3.679182 |
| 2025-07-02 | 3.651377 |
| 2025-07-03 | 3.654935 |
| 2025-07-04 | 3.65745 |
| 2025-07-05 | 3.647275 |
| 2025-07-06 | 3.655178 |
| 2025-07-07 | 3.646706 |
| 2025-07-08 | 3.641529 |
| 2025-07-09 | 3.632107 |
| 2025-07-10 | 3.634843 |
| 2025-07-11 | 3.630294 |
| 2025-07-12 | 3.614848 |
| 2025-07-13 | 3.629968 |
| 2025-07-14 | 3.631227 |
| 2025-07-15 | 3.639337 |
| 2025-07-16 | 3.636829 |
| 2025-07-17 | 3.636795 |
| 2025-07-18 | 3.638115 |
| 2025-07-19 | 3.626582 |
| 2025-07-20 | 3.635245 |
| 2025-07-21 | 3.64546 |
| 2025-07-22 | 3.649711 |
| 2025-07-23 | 3.65185 |
| 2025-07-24 | 3.662237 |
| 2025-07-25 | 3.658348 |
| 2025-07-26 | 3.645444 |
| 2025-07-27 | 3.655126 |
| 2025-07-28 | 3.649699 |
| 2025-07-29 | 3.644501 |
| 2025-07-30 | 3.642344 |
| 2025-07-31 | 3.62046 |
| 2025-08-01 | 3.609007 |
| 2025-08-02 | 3.600564 |
| 2025-08-03 | 3.602312 |
| 2025-08-04 | 3.64395 |
| 2025-08-05 | 3.651872 |
| 2025-08-06 | 3.652116 |
| 2025-08-07 | 3.646499 |
| 2025-08-08 | 3.642297 |
| 2025-08-09 | 3.63192 |
| 2025-08-10 | 3.629684 |
| 2025-08-11 | 3.64788 |
| 2025-08-12 | 3.647837 |
| 2025-08-13 | 3.670029 |
| 2025-08-14 | 3.664858 |
| 2025-08-15 | 3.666613 |
| 2025-08-16 | 3.655104 |
| 2025-08-17 | 3.661426 |
| 2025-08-18 | 3.656208 |
| 2025-08-19 | 3.65679 |
| 2025-08-20 | 3.653782 |
| 2025-08-21 | 3.654817 |
| 2025-08-22 | 3.652841 |
| 2025-08-23 | 3.644919 |
| 2025-08-24 | 3.649805 |
| 2025-08-25 | 3.670004 |
| 2025-08-26 | 3.662196 |
| 2025-08-27 | 3.647853 |
| 2025-08-28 | 3.66132 |
| 2025-08-29 | 3.654835 |
| 2025-08-30 | 3.644872 |
| 2025-08-31 | 3.640981 |
| 2025-09-01 | 3.654871 |
| 2025-09-02 | 3.639148 |
| 2025-09-03 | 3.65307 |
| 2025-09-04 | 3.655752 |
| 2025-09-05 | 3.654788 |
| 2025-09-06 | 3.644866 |
| 2025-09-07 | 3.635999 |
| 2025-09-08 | 3.659729 |
| 2025-09-09 | 3.67268 |
| 2025-09-10 | 3.662602 |
| 2025-09-11 | 3.657394 |
| 2025-09-13 | 3.638365 |
| 2025-09-14 | 3.645228 |
| 2025-09-15 | 3.665088 |
| 2025-09-16 | 3.662797 |
| 2025-09-17 | 3.679967 |
| 2025-09-18 | 3.671861 |
| 2025-09-19 | 3.66349 |
| 2025-09-20 | 3.643253 |
| 2025-09-21 | 3.633582 |
| 2025-09-22 | 3.66496 |
| 2025-09-23 | 3.669296 |
| 2025-09-24 | 3.661428 |
| 2025-09-25 | 3.662246 |
| 2025-09-26 | 3.652027 |
| 2025-09-27 | 3.624764 |
| 2025-09-28 | 3.621588 |
| 2025-09-29 | 3.656445 |
| 2025-09-30 | 3.662597 |
| 2025-10-01 | 3.663847 |
| 2025-10-02 | 3.662716 |
| 2025-10-03 | 3.662708 |
| 2025-10-04 | 3.635191 |
| 2025-10-05 | 3.632931 |
| 2025-10-06 | 3.656486 |
| 2025-10-07 | 3.655544 |
| 2025-10-08 | 3.654226 |
| 2025-10-09 | 3.652817 |
| 2025-10-10 | 3.645622 |
| 2025-10-11 | 3.624812 |
| 2025-10-12 | 3.625292 |
| 2025-10-13 | 3.644019 |
| 2025-10-14 | 3.644402 |
| 2025-10-15 | 3.637049 |
| 2025-10-16 | 3.646918 |
| 2025-10-17 | 3.647459 |
| 2025-10-18 | 3.619168 |
| 2025-10-19 | 3.62061 |
| 2025-10-20 | 3.64532 |
| 2025-10-21 | 3.645477 |
| 2025-10-22 | 3.658496 |
| 2025-10-23 | 3.644503 |
| 2025-10-24 | 3.648544 |
| 2025-10-25 | 3.622772 |
| 2025-10-26 | 3.619638 |
| 2025-10-27 | 3.660759 |
| 2025-10-28 | 3.670175 |
| 2025-10-29 | 3.677118 |
| 2025-10-30 | 3.670167 |
| 2025-10-31 | 3.67897 |
| 2025-11-01 | 3.648547 |
| 2025-11-02 | 3.660128 |
| 2025-11-03 | 3.671138 |
| 2025-11-04 | 3.678808 |
| 2025-11-05 | 3.68361 |
| 2025-11-06 | 3.691199 |
| 2025-11-07 | 3.697298 |
| 2025-11-08 | 3.687299 |
| 2025-11-09 | 3.682298 |
| 2025-11-10 | 3.711486 |
| 2025-11-11 | 3.72984 |
| 2025-11-12 | 3.73381 |
| 2025-11-13 | 3.739762 |
| 2025-11-14 | 3.736769 |
| 2025-11-15 | 3.72624 |
| 2025-11-16 | 3.723263 |
| 2025-11-17 | 3.722197 |
| 2025-11-18 | 3.708285 |
| 2025-11-19 | 3.721024 |
| 2025-11-20 | 3.716095 |
| 2025-11-21 | 3.722589 |
| 2025-11-22 | 3.69452 |
| 2025-11-23 | 3.707377 |
| 2025-11-24 | 3.735349 |
| 2025-11-25 | 3.735977 |
| 2025-11-26 | 3.733443 |
| 2025-11-27 | 3.738433 |
| 2025-11-28 | 3.737127 |
| 2025-11-29 | 3.726629 |
| 2025-11-30 | 3.722451 |
| 2025-12-01 | 3.742405 |
| 2025-12-02 | 3.737437 |
| 2025-12-03 | 3.745413 |
| 2025-12-04 | 3.754275 |
| 2025-12-05 | 3.756627 |
| 2025-12-06 | 3.74621 |
| 2025-12-07 | 3.741713 |
| 2025-12-08 | 3.755027 |
| 2025-12-09 | 3.752487 |
| 2025-12-11 | 3.757054 |
| 2025-12-12 | 3.76585 |
| 2025-12-13 | 3.758819 |
| 2025-12-14 | 3.758639 |
| 2025-12-15 | 3.773214 |
| 2025-12-16 | 3.778669 |
| 2025-12-17 | 3.776926 |
| 2025-12-18 | 3.779993 |
| 2025-12-19 | 3.789601 |
| 2025-12-20 | 3.785771 |
| 2025-12-21 | 3.779592 |
| 2025-12-22 | 3.7901 |
| 2025-12-23 | 3.803923 |
| 2025-12-24 | 3.821835 |
| 2025-12-25 | 3.82074 |
| 2025-12-26 | 3.811577 |
| 2025-12-27 | 3.820045 |
| 2025-12-28 | 3.807605 |
| 2025-12-29 | 3.807799 |
| 2025-12-30 | 3.819933 |
| 2025-12-31 | 3.809611 |
| 2026-01-01 | 3.811866 |
| 2026-01-02 | 3.813258 |
| 2026-01-03 | 3.812254 |
| 2026-01-04 | 3.802287 |
| 2026-01-05 | 3.796057 |
| 2026-01-06 | 3.819972 |
| 2026-01-07 | 3.809714 |
| 2026-01-08 | 3.805377 |
| 2026-01-09 | 3.794199 |
| 2026-01-10 | 3.776633 |
| 2026-01-11 | 3.78331 |
| 2026-01-12 | 3.805491 |
| 2026-01-13 | 3.810089 |
| 2026-01-14 | 3.819056 |
| 2026-01-15 | 3.811093 |
| 2026-01-16 | 3.810105 |
| 2026-01-17 | 3.810139 |
| 2026-01-18 | 3.798702 |
| 2026-01-19 | 3.812448 |
| 2026-01-20 | 3.813073 |
| 2026-01-21 | 3.819941 |
| 2026-01-22 | 3.826581 |
| 2026-01-23 | 3.858739 |
| 2026-01-24 | 3.855501 |
| 2026-01-25 | 3.845513 |
| 2026-01-26 | 3.898489 |
| 2026-01-27 | 3.91142 |
| 2026-01-28 | 3.944891 |
| 2026-01-29 | 3.936281 |
| 2026-01-30 | 3.916895 |
| 2026-01-31 | 3.922405 |
| 2026-02-01 | 3.906323 |
| 2026-02-02 | 3.921786 |
| 2026-02-03 | 3.931123 |
| 2026-02-04 | 3.931756 |
| 2026-02-05 | 3.91665 |
| 2026-02-06 | 3.915083 |
| 2026-02-07 | 3.914811 |
| 2026-02-08 | 3.906769 |
| 2026-02-09 | 3.928383 |
| 2026-02-10 | 3.940231 |
| 2026-02-11 | 3.924208 |
| 2026-02-12 | 3.961561 |
| 2026-02-13 | 3.956358 |
| 2026-02-14 | 3.954085 |
| 2026-02-15 | 3.947068 |
| 2026-02-16 | 3.963091 |
| 2026-02-17 | 3.963132 |
| 2026-02-18 | 3.95839 |
| 2026-02-19 | 3.95086 |
| 2026-02-20 | 3.956334 |
| 2026-02-21 | 3.950539 |
| 2026-02-22 | 3.943934 |
| 2026-02-23 | 3.969479 |
| 2026-02-24 | 3.967081 |
| 2026-02-25 | 3.972294 |
| 2026-02-26 | 3.978189 |
| 2026-02-27 | 3.973 |
| 2026-02-28 | 3.973532 |
| 2026-03-01 | 3.964098 |
| 2026-03-02 | 3.936652 |
| 2026-03-03 | 3.917726 |
| 2026-03-04 | 3.92205 |
| 2026-03-05 | 3.920813 |
| 2026-03-06 | 3.917736 |
| 2026-03-07 | 3.917037 |
| 2026-03-08 | 3.909792 |
| 2026-03-09 | 3.90108 |
| 2026-03-10 | 3.938713 |
| 2026-03-11 | 3.947275 |
| 2026-03-12 | 3.936764 |
| 2026-03-13 | 3.925188 |
| 2026-03-14 | 3.923813 |
| 2026-03-15 | 3.918156 |
| 2026-03-16 | 3.933165 |
| 2026-03-17 | 3.945673 |
| 2026-03-18 | 3.947175 |
| 2026-03-19 | 3.924343 |
| 2026-03-20 | 3.924259 |
| 2026-03-21 | 3.923461 |
| 2026-03-22 | 3.920597 |
| 2026-03-23 | 3.924215 |
| 2026-03-24 | 3.904206 |
| 2026-03-25 | 3.898958 |
| 2026-03-26 | 3.870689 |
| 2026-03-27 | 3.852309 |
| 2026-03-28 | 3.937366 |
| 2026-03-29 | 3.846397 |
| 2026-03-30 | 3.838016 |
| 2026-03-31 | 3.817455 |
| 2026-04-01 | 3.839013 |
| 2026-04-02 | 3.827518 |
| 2026-04-03 | 3.832171 |
| 2026-04-04 | 3.834649 |
| 2026-04-05 | 3.827955 |
| 2026-04-06 | 3.822103 |
| 2026-04-07 | 3.834302 |
| 2026-04-08 | 3.888154 |
| 2026-04-09 | 3.881532 |
| 2026-04-10 | 3.896579 |
| 2026-04-11 | 3.899174 |
| 2026-04-12 | 3.892321 |
| 2026-04-13 | 3.889307 |
| 2026-04-14 | 3.910326 |
| 2026-04-15 | 3.909019 |
| 2026-04-16 | 3.907424 |
| 2026-04-17 | 3.908911 |
| 2026-04-18 | 3.91154 |
| 2026-04-19 | 3.904749 |
| 2026-04-20 | 3.911559 |
| 2026-04-21 | 3.910508 |
| 2026-04-22 | 3.911439 |
| 2026-04-23 | 3.89812 |
| 2026-04-24 | 3.899203 |
| 2026-04-25 | 3.896652 |
| 2026-04-26 | 3.889926 |
| 2026-04-27 | 3.908977 |
| 2026-04-28 | 3.9119 |
| 2026-04-29 | 3.908858 |
| 2026-04-30 | 3.892948 |
| 2026-05-01 | 3.883509 |
| 2026-05-02 | 3.892586 |
| 2026-05-03 | 3.881865 |
| 2026-05-04 | 3.909694 |
| 2026-05-05 | 3.900286 |
| 2026-05-06 | 3.937578 |
| 2026-05-07 | 3.95266 |
| 2026-05-08 | 3.941582 |
| 2026-05-09 | 3.928484 |
| 2026-05-10 | 3.921753 |
| 2026-05-11 | 3.924466 |
| 2026-05-12 | 3.925239 |
| 2026-05-14 | 3.928451 |
| 2026-05-15 | 3.898217 |
| 2026-05-16 | 3.900523 |
| 2026-05-17 | 3.897948 |
| 2026-05-18 | 3.874802 |
| 2026-05-19 | 3.88295 |
| 2026-05-20 | 3.890282 |
| 2026-05-21 | 3.897733 |
| 2026-05-23 | 3.880751 |
| 2026-05-24 | 3.883889 |
| 2026-05-25 | 3.908534 |
| 2026-05-26 | 3.895421 |
| 2026-05-27 | 3.894391 |
| 2026-05-28 | 3.880701 |
| 2026-05-29 | 3.894906 |
| 2026-05-30 | 3.880093 |
| 2026-05-31 | 3.881166 |
| 2026-06-01 | 3.895256 |
| 2026-06-02 | 3.894499 |
| 2026-06-03 | 3.866039 |
| 2026-06-04 | 3.847515 |
| 2026-06-05 | 3.836183 |
| 2026-06-06 | 3.832997 |
| 2026-06-09 | 3.805879 |
| 2026-06-10 | 3.798416 |
| 2026-06-11 | 3.801219 |
| 2026-06-12 | 3.809408 |
| 2026-06-13 | 3.809602 |
| 2026-06-14 | 3.803338 |
| 2026-06-15 | 3.816726 |
| 2026-06-16 | 3.800281 |
| 2026-06-17 | 3.800185 |
| 2026-06-18 | 3.754492 |
| 2026-06-19 | 3.735146 |
| 2026-06-20 | 3.733215 |
| 2026-06-21 | 3.729323 |
| 2026-06-22 | 3.725253 |
| 2026-06-23 | 3.733727 |
| 2026-06-24 | 3.735961 |
| 2026-06-25 | 3.754465 |
| 2026-06-26 | 3.781206 |
| 2026-06-27 | 3.778947 |
| 2026-06-28 | 3.773948 |
| 2026-06-29 | 3.796764 |
| 2026-06-30 | 3.784371 |
| 2026-07-01 | 3.776108 |
| 2026-07-02 | 3.786701 |
| 2026-07-03 | 3.797507 |
| 2026-07-04 | 3.796957 |
| 2026-07-05 | 3.788909 |
| 2026-07-06 | 3.78445 |
| 2026-07-07 | 3.798439 |
| 2026-07-08 | 3.791863 |
| 2026-07-09 | 3.791089 |
| 2026-07-10 | 3.798349 |
| 2026-07-11 | 3.79782 |
| 2026-07-12 | 3.791182 |
| 2026-07-13 | 3.797601 |
| 2026-07-14 | 3.790933 |
| 2026-07-15 | 3.790849 |
| 2026-07-16 | 3.795881 |
| 2026-07-17 | 3.775149 |
| 2026-07-18 | 3.773941 |
| 2026-07-19 | 3.76787 |
| 2026-07-20 | 3.777504 |
| 2026-07-21 | 3.780815 |
| 2026-07-22 | 3.78254 |
| 2026-07-23 | 3.780761 |
| 2026-07-24 | 3.779052 |
| 2026-07-25 | 3.778745 |
| 2026-07-26 | 3.771213 |
| 2026-07-27 | 3.783891 |
| 2026-07-28 | 3.777979 |
| 2026-07-29 | 3.780277 |
| 2026-07-30 | 3.786796 |
| 2026-07-31 | 3.783117 |
| 2026-08-01 | 3.783815 |
| 2026-08-02 | 3.777252 |
| 2026-08-03 | 3.774724 |
| 2026-08-04 | 3.77756 |
| 2026-08-05 | 3.776975 |
| 2026-08-06 | 3.779546 |
| 2026-08-07 | 3.778847 |
| 2026-08-08 | 3.776655 |
| 2026-08-09 | 3.771497 |
| 2026-08-10 | 3.778404 |
| 2026-08-11 | 3.776569 |
| 2026-08-12 | 3.783171 |
| 2026-08-13 | 3.782567 |
| 2026-08-14 | 3.783455 |
| 2026-08-15 | 3.783237 |
| 2026-08-16 | 3.777043 |
| 2026-08-17 | 3.80535 |
| 2026-08-18 | 3.80864 |
| 2026-08-20 | 3.822624 |
| 2026-08-21 | 3.828083 |
| 2026-08-22 | 3.827478 |
| 2026-08-23 | 3.820689 |
| 2026-08-24 | 3.824321 |
| 2026-08-25 | 3.819916 |
| 2026-08-26 | 3.839435 |
| 2026-08-27 | 3.835622 |
| 2026-08-28 | 3.839933 |
| 2026-08-29 | 3.83879 |
| 2026-08-30 | 3.835301 |
| 2026-08-31 | 3.841975 |
| 2026-09-01 | 3.827774 |
| 2026-09-02 | 3.821411 |
| 2026-09-03 | 3.825182 |
| 2026-09-04 | 3.822354 |
| 2026-09-05 | 3.822521 |
| 2026-09-06 | 3.816196 |
| 2026-09-07 | 3.820904 |
| 2026-09-08 | 3.806389 |
| 2026-09-09 | 3.797438 |
| 2026-09-10 | 3.801961 |
| 2026-09-11 | 3.796954 |
| 2026-09-12 | 3.795472 |
| 2026-09-13 | 3.791161 |
| 2026-09-14 | 3.792082 |
| 2026-09-15 | 3.780439 |
| 2026-09-16 | 3.778787 |
| 2026-09-17 | 3.765275 |
| 2026-09-18 | 3.786264 |
| 2026-09-19 | 3.775983 |
| 2026-09-20 | 3.774699 |
| 2026-09-21 | 3.78863 |
| 2026-09-22 | 3.79466 |
| 2026-09-23 | 3.78912 |
| 2026-09-24 | 3.782626 |
| 2026-09-25 | 3.794639 |
| 2026-09-26 | 3.793639 |
| 2026-09-27 | 3.78683 |
| 2026-09-28 | 3.786288 |
| 2026-09-30 | 3.790942 |
| 2026-10-02 | 3.784953 |
| 2026-10-03 | 3.78408 |
| 2026-10-05 | 3.782592 |
| 2026-10-06 | 3.784485 |
| 2026-10-07 | 3.781203 |
| 2026-10-08 | 3.77338 |
| 2026-10-09 | 3.779422 |
| 2026-10-10 | 3.775478 |
| 2026-10-11 | 3.773716 |
| 2026-10-12 | 3.782459 |
| 2026-10-13 | 3.783673 |
| 2026-10-14 | 3.78686 |
| 2026-10-15 | 3.774986 |
High
3.9782
Low
3.3944
Average
3.6864
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/MVR API questions
How do I get the MYR/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/MVR rate in rates.MVR.
How far back does MYR/MVR historical data go?
Daily MYR/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.