MYR to MUR exchange rate API
Malaysian Ringgit to Mauritius Rupee · quoted 2026-10-31
11.6460
▲ +10.61% over 2Y
1 MYR = 11.6460 MUR · 1 MUR = 0.08587 MYR · Get this rate via the API
1 MYR buys 11.6460 MUR as of 2026-10-31, so 1 MUR buys 0.08587 MYR. Over the last 2 years, MYR/MUR traded between 9.9076 and 12.0061, averaged 11.0724 and rose 10.61%. The API holds daily MYR/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 10.528412 |
| 2024-11-01 | 10.527889 |
| 2024-11-02 | 10.470245 |
| 2024-11-03 | 10.449753 |
| 2024-11-04 | 10.486102 |
| 2024-11-05 | 10.56007 |
| 2024-11-06 | 10.449524 |
| 2024-11-07 | 10.555065 |
| 2024-11-08 | 10.598316 |
| 2024-11-09 | 10.55334 |
| 2024-11-10 | 10.479316 |
| 2024-11-11 | 10.5215 |
| 2024-11-12 | 10.528865 |
| 2024-11-13 | 10.587144 |
| 2024-11-14 | 10.464465 |
| 2024-11-15 | 10.573109 |
| 2024-11-16 | 10.542487 |
| 2024-11-17 | 10.460879 |
| 2024-11-18 | 10.527764 |
| 2024-11-19 | 10.416064 |
| 2024-11-20 | 10.351252 |
| 2024-11-21 | 10.343778 |
| 2024-11-22 | 10.384062 |
| 2024-11-23 | 10.467666 |
| 2024-11-24 | 10.361142 |
| 2024-11-25 | 10.495977 |
| 2024-11-26 | 10.507258 |
| 2024-11-27 | 10.592031 |
| 2024-11-28 | 10.507215 |
| 2024-11-29 | 10.474675 |
| 2024-11-30 | 10.441849 |
| 2024-12-01 | 10.382545 |
| 2024-12-02 | 10.409155 |
| 2024-12-03 | 10.422829 |
| 2024-12-04 | 10.503997 |
| 2024-12-05 | 10.545316 |
| 2024-12-06 | 10.552501 |
| 2024-12-07 | 10.538616 |
| 2024-12-08 | 10.459554 |
| 2024-12-09 | 10.528437 |
| 2024-12-10 | 10.522285 |
| 2024-12-11 | 10.507715 |
| 2024-12-12 | 10.516471 |
| 2024-12-13 | 10.550288 |
| 2024-12-14 | 10.569672 |
| 2024-12-15 | 10.526426 |
| 2024-12-16 | 10.56396 |
| 2024-12-17 | 10.453797 |
| 2024-12-18 | 10.418714 |
| 2024-12-19 | 10.335782 |
| 2024-12-20 | 10.343512 |
| 2024-12-21 | 10.468382 |
| 2024-12-22 | 10.400872 |
| 2024-12-23 | 10.511766 |
| 2024-12-24 | 10.443388 |
| 2024-12-25 | 10.487586 |
| 2024-12-26 | 10.497437 |
| 2024-12-27 | 10.522306 |
| 2024-12-28 | 10.493925 |
| 2024-12-29 | 10.484223 |
| 2024-12-30 | 10.514539 |
| 2024-12-31 | 10.507564 |
| 2025-01-01 | 10.460257 |
| 2025-01-02 | 10.453976 |
| 2025-01-03 | 10.423312 |
| 2025-01-04 | 10.546022 |
| 2025-01-05 | 10.570745 |
| 2025-01-06 | 10.550717 |
| 2025-01-07 | 10.472289 |
| 2025-01-08 | 10.322218 |
| 2025-01-09 | 10.347019 |
| 2025-01-10 | 10.405322 |
| 2025-01-11 | 10.416437 |
| 2025-01-12 | 10.398188 |
| 2025-01-13 | 10.387531 |
| 2025-01-14 | 10.473693 |
| 2025-01-15 | 10.459776 |
| 2025-01-16 | 10.405645 |
| 2025-01-17 | 10.420686 |
| 2025-01-18 | 10.411931 |
| 2025-01-19 | 10.378089 |
| 2025-01-20 | 10.431169 |
| 2025-01-21 | 10.458922 |
| 2025-01-22 | 10.488157 |
| 2025-01-23 | 10.451795 |
| 2025-01-24 | 10.617036 |
| 2025-01-25 | 10.555747 |
| 2025-01-26 | 10.556044 |
| 2025-01-27 | 10.58363 |
| 2025-01-28 | 10.537851 |
| 2025-01-29 | 10.553824 |
| 2025-01-30 | 10.555771 |
| 2025-01-31 | 10.410433 |
| 2025-02-01 | 10.471251 |
| 2025-02-02 | 10.439235 |
| 2025-02-03 | 10.424611 |
| 2025-02-04 | 10.641981 |
| 2025-02-05 | 10.624977 |
| 2025-02-06 | 10.544645 |
| 2025-02-07 | 10.508301 |
| 2025-02-08 | 10.517187 |
| 2025-02-09 | 10.490196 |
| 2025-02-10 | 10.445919 |
| 2025-02-11 | 10.512393 |
| 2025-02-12 | 10.513108 |
| 2025-02-13 | 10.501871 |
| 2025-02-14 | 10.488905 |
| 2025-02-15 | 10.47479 |
| 2025-02-16 | 10.449524 |
| 2025-02-17 | 10.479123 |
| 2025-02-18 | 10.411203 |
| 2025-02-19 | 10.447925 |
| 2025-02-20 | 10.494819 |
| 2025-02-21 | 10.528831 |
| 2025-02-22 | 10.477249 |
| 2025-02-23 | 10.379598 |
| 2025-02-24 | 10.485175 |
| 2025-02-25 | 10.462059 |
| 2025-02-26 | 10.483101 |
| 2025-02-27 | 10.442517 |
| 2025-02-28 | 10.413046 |
| 2025-03-01 | 10.489259 |
| 2025-03-02 | 10.418587 |
| 2025-03-03 | 10.47593 |
| 2025-03-04 | 10.454389 |
| 2025-03-05 | 10.489225 |
| 2025-03-06 | 10.37897 |
| 2025-03-07 | 10.234473 |
| 2025-03-08 | 10.328261 |
| 2025-03-09 | 10.227666 |
| 2025-03-10 | 10.21479 |
| 2025-03-11 | 10.228083 |
| 2025-03-12 | 10.174988 |
| 2025-03-13 | 10.157408 |
| 2025-03-14 | 10.12006 |
| 2025-03-15 | 10.169314 |
| 2025-03-16 | 10.139566 |
| 2025-03-17 | 10.1597 |
| 2025-03-18 | 10.137878 |
| 2025-03-19 | 10.129477 |
| 2025-03-20 | 10.138784 |
| 2025-03-21 | 10.172847 |
| 2025-03-22 | 10.240457 |
| 2025-03-23 | 10.223468 |
| 2025-03-25 | 10.278983 |
| 2025-03-26 | 10.315889 |
| 2025-03-27 | 10.329111 |
| 2025-03-28 | 10.316625 |
| 2025-03-29 | 10.320613 |
| 2025-03-30 | 10.253286 |
| 2025-03-31 | 10.271668 |
| 2025-04-01 | 10.281498 |
| 2025-04-02 | 10.242605 |
| 2025-04-03 | 10.303393 |
| 2025-04-04 | 10.221976 |
| 2025-04-05 | 10.071525 |
| 2025-04-06 | 10.028021 |
| 2025-04-07 | 9.970777 |
| 2025-04-08 | 10.053156 |
| 2025-04-09 | 10.035995 |
| 2025-04-10 | 10.046639 |
| 2025-04-11 | 10.110494 |
| 2025-04-12 | 10.059561 |
| 2025-04-13 | 9.907561 |
| 2025-04-14 | 9.952378 |
| 2025-04-15 | 10.182399 |
| 2025-04-16 | 10.223595 |
| 2025-04-17 | 10.241671 |
| 2025-04-18 | 10.227407 |
| 2025-04-19 | 10.225101 |
| 2025-04-20 | 10.166721 |
| 2025-04-21 | 10.247842 |
| 2025-04-22 | 10.190796 |
| 2025-04-23 | 10.135023 |
| 2025-04-24 | 10.284326 |
| 2025-04-25 | 10.336091 |
| 2025-04-26 | 10.345941 |
| 2025-04-27 | 10.308919 |
| 2025-04-28 | 10.386336 |
| 2025-04-29 | 10.454308 |
| 2025-04-30 | 10.472608 |
| 2025-05-01 | 10.456522 |
| 2025-05-02 | 10.576791 |
| 2025-05-03 | 10.640465 |
| 2025-05-04 | 10.670235 |
| 2025-05-05 | 10.802188 |
| 2025-05-06 | 10.716689 |
| 2025-05-08 | 10.610617 |
| 2025-05-09 | 10.560129 |
| 2025-05-10 | 10.691271 |
| 2025-05-11 | 10.58384 |
| 2025-05-12 | 10.652065 |
| 2025-05-13 | 10.593097 |
| 2025-05-14 | 10.819431 |
| 2025-05-15 | 10.734599 |
| 2025-05-17 | 10.730638 |
| 2025-05-18 | 10.693814 |
| 2025-05-19 | 10.741122 |
| 2025-05-20 | 10.740447 |
| 2025-05-21 | 10.762529 |
| 2025-05-22 | 10.643785 |
| 2025-05-23 | 10.756868 |
| 2025-05-24 | 10.797084 |
| 2025-05-25 | 10.736696 |
| 2025-05-26 | 10.834032 |
| 2025-05-27 | 10.711347 |
| 2025-05-28 | 10.722407 |
| 2025-05-29 | 10.774953 |
| 2025-05-30 | 10.787838 |
| 2025-05-31 | 10.749279 |
| 2025-06-01 | 10.70703 |
| 2025-06-02 | 10.746962 |
| 2025-06-03 | 10.769383 |
| 2025-06-04 | 10.684105 |
| 2025-06-05 | 10.825025 |
| 2025-06-06 | 10.744644 |
| 2025-06-07 | 10.801484 |
| 2025-06-08 | 10.739167 |
| 2025-06-09 | 10.729995 |
| 2025-06-10 | 10.796319 |
| 2025-06-11 | 10.816017 |
| 2025-06-12 | 10.809724 |
| 2025-06-13 | 10.676964 |
| 2025-06-14 | 10.712946 |
| 2025-06-15 | 10.651489 |
| 2025-06-16 | 10.724736 |
| 2025-06-17 | 10.683925 |
| 2025-06-18 | 10.678427 |
| 2025-06-19 | 10.690204 |
| 2025-06-20 | 10.730309 |
| 2025-06-21 | 10.723494 |
| 2025-06-22 | 10.684323 |
| 2025-06-23 | 10.619699 |
| 2025-06-24 | 10.767303 |
| 2025-06-25 | 10.702241 |
| 2025-06-26 | 10.726588 |
| 2025-06-27 | 10.673174 |
| 2025-06-28 | 10.680509 |
| 2025-06-29 | 10.607156 |
| 2025-06-30 | 10.719629 |
| 2025-07-01 | 10.727486 |
| 2025-07-02 | 10.60302 |
| 2025-07-03 | 10.606288 |
| 2025-07-04 | 10.622602 |
| 2025-07-05 | 10.647443 |
| 2025-07-06 | 10.628763 |
| 2025-07-07 | 10.611946 |
| 2025-07-08 | 10.604783 |
| 2025-07-09 | 10.608563 |
| 2025-07-10 | 10.653926 |
| 2025-07-11 | 10.621144 |
| 2025-07-12 | 10.660935 |
| 2025-07-13 | 10.650402 |
| 2025-07-14 | 10.687463 |
| 2025-07-15 | 10.702778 |
| 2025-07-16 | 10.702861 |
| 2025-07-17 | 10.739328 |
| 2025-07-18 | 10.76464 |
| 2025-07-19 | 10.757617 |
| 2025-07-20 | 10.699136 |
| 2025-07-21 | 10.78534 |
| 2025-07-22 | 10.793773 |
| 2025-07-23 | 10.756579 |
| 2025-07-24 | 10.752533 |
| 2025-07-25 | 10.713915 |
| 2025-07-26 | 10.743697 |
| 2025-07-27 | 10.712479 |
| 2025-07-28 | 10.724979 |
| 2025-07-29 | 10.708348 |
| 2025-07-30 | 10.864294 |
| 2025-07-31 | 10.817408 |
| 2025-08-01 | 10.911359 |
| 2025-08-02 | 10.934229 |
| 2025-08-03 | 10.897172 |
| 2025-08-04 | 11.040362 |
| 2025-08-05 | 10.923893 |
| 2025-08-06 | 10.801055 |
| 2025-08-07 | 10.774769 |
| 2025-08-08 | 10.713762 |
| 2025-08-09 | 10.711879 |
| 2025-08-10 | 10.68721 |
| 2025-08-11 | 10.722633 |
| 2025-08-12 | 10.722937 |
| 2025-08-13 | 10.817242 |
| 2025-08-14 | 10.784133 |
| 2025-08-15 | 10.771487 |
| 2025-08-16 | 10.820402 |
| 2025-08-17 | 10.795926 |
| 2025-08-18 | 10.796831 |
| 2025-08-19 | 10.761793 |
| 2025-08-20 | 10.805253 |
| 2025-08-21 | 10.852284 |
| 2025-08-22 | 10.818331 |
| 2025-08-23 | 10.905352 |
| 2025-08-24 | 10.860917 |
| 2025-08-25 | 10.952658 |
| 2025-08-26 | 10.83376 |
| 2025-08-27 | 10.84716 |
| 2025-08-28 | 10.910987 |
| 2025-08-29 | 10.881131 |
| 2025-08-30 | 10.861666 |
| 2025-08-31 | 10.84158 |
| 2025-09-01 | 10.863264 |
| 2025-09-02 | 10.787483 |
| 2025-09-03 | 10.839455 |
| 2025-09-04 | 10.914038 |
| 2025-09-05 | 10.914613 |
| 2025-09-06 | 10.905899 |
| 2025-09-07 | 10.882179 |
| 2025-09-08 | 10.924588 |
| 2025-09-09 | 10.930694 |
| 2025-09-10 | 10.875258 |
| 2025-09-11 | 10.774762 |
| 2025-09-13 | 10.812608 |
| 2025-09-14 | 10.786948 |
| 2025-09-15 | 10.812727 |
| 2025-09-16 | 10.814596 |
| 2025-09-17 | 10.809118 |
| 2025-09-18 | 10.761112 |
| 2025-09-19 | 10.754398 |
| 2025-09-20 | 10.780543 |
| 2025-09-21 | 10.757172 |
| 2025-09-22 | 10.788047 |
| 2025-09-23 | 10.8406 |
| 2025-09-24 | 10.766195 |
| 2025-09-25 | 10.759066 |
| 2025-09-26 | 10.769116 |
| 2025-09-27 | 10.838367 |
| 2025-09-28 | 10.779702 |
| 2025-09-29 | 10.857603 |
| 2025-09-30 | 10.843005 |
| 2025-10-01 | 10.845925 |
| 2025-10-02 | 10.834163 |
| 2025-10-03 | 10.767077 |
| 2025-10-04 | 10.762737 |
| 2025-10-05 | 10.743097 |
| 2025-10-06 | 10.748551 |
| 2025-10-07 | 10.746126 |
| 2025-10-08 | 10.76408 |
| 2025-10-09 | 10.840469 |
| 2025-10-10 | 10.728932 |
| 2025-10-11 | 10.766664 |
| 2025-10-12 | 10.733553 |
| 2025-10-13 | 10.755265 |
| 2025-10-14 | 10.709914 |
| 2025-10-15 | 10.735115 |
| 2025-10-16 | 10.730952 |
| 2025-10-17 | 10.694279 |
| 2025-10-18 | 10.646454 |
| 2025-10-19 | 10.640482 |
| 2025-10-20 | 10.652649 |
| 2025-10-21 | 10.645687 |
| 2025-10-22 | 10.76382 |
| 2025-10-23 | 10.747182 |
| 2025-10-24 | 10.778692 |
| 2025-10-25 | 10.777821 |
| 2025-10-26 | 10.75163 |
| 2025-10-27 | 10.809334 |
| 2025-10-28 | 10.831425 |
| 2025-10-29 | 10.827235 |
| 2025-10-30 | 10.826567 |
| 2025-10-31 | 10.861516 |
| 2025-11-01 | 10.920262 |
| 2025-11-02 | 10.888461 |
| 2025-11-03 | 10.894507 |
| 2025-11-04 | 10.947164 |
| 2025-11-05 | 10.948293 |
| 2025-11-06 | 11.002848 |
| 2025-11-07 | 11.007227 |
| 2025-11-08 | 10.988191 |
| 2025-11-09 | 10.967235 |
| 2025-11-10 | 11.03314 |
| 2025-11-11 | 11.079365 |
| 2025-11-12 | 11.090553 |
| 2025-11-13 | 11.107893 |
| 2025-11-14 | 11.080718 |
| 2025-11-15 | 11.044504 |
| 2025-11-16 | 11.025889 |
| 2025-11-17 | 11.001675 |
| 2025-11-18 | 10.997709 |
| 2025-11-19 | 11.047273 |
| 2025-11-20 | 11.047317 |
| 2025-11-21 | 11.114341 |
| 2025-11-22 | 11.08411 |
| 2025-11-23 | 11.098856 |
| 2025-11-24 | 11.175344 |
| 2025-11-25 | 11.199686 |
| 2025-11-26 | 11.190154 |
| 2025-11-27 | 11.16821 |
| 2025-11-28 | 11.1533 |
| 2025-11-29 | 11.175252 |
| 2025-11-30 | 11.137787 |
| 2025-12-01 | 11.173748 |
| 2025-12-02 | 11.166005 |
| 2025-12-03 | 11.189071 |
| 2025-12-04 | 11.203998 |
| 2025-12-05 | 11.198583 |
| 2025-12-06 | 11.21401 |
| 2025-12-07 | 11.174261 |
| 2025-12-08 | 11.200281 |
| 2025-12-09 | 11.201433 |
| 2025-12-11 | 11.217755 |
| 2025-12-12 | 11.232143 |
| 2025-12-13 | 11.208002 |
| 2025-12-14 | 11.185747 |
| 2025-12-15 | 11.217659 |
| 2025-12-16 | 11.246159 |
| 2025-12-17 | 11.231063 |
| 2025-12-18 | 11.263431 |
| 2025-12-19 | 11.286547 |
| 2025-12-20 | 11.316183 |
| 2025-12-21 | 11.290391 |
| 2025-12-22 | 11.315288 |
| 2025-12-23 | 11.355305 |
| 2025-12-24 | 11.362386 |
| 2025-12-25 | 11.355001 |
| 2025-12-26 | 11.32757 |
| 2025-12-27 | 11.360042 |
| 2025-12-28 | 11.319446 |
| 2025-12-29 | 11.323425 |
| 2025-12-30 | 11.382218 |
| 2025-12-31 | 11.348492 |
| 2026-01-01 | 11.400067 |
| 2026-01-02 | 11.392905 |
| 2026-01-03 | 11.376627 |
| 2026-01-04 | 11.358398 |
| 2026-01-05 | 11.351541 |
| 2026-01-06 | 11.48601 |
| 2026-01-07 | 11.406174 |
| 2026-01-08 | 11.42501 |
| 2026-01-09 | 11.426557 |
| 2026-01-10 | 11.333317 |
| 2026-01-11 | 11.425658 |
| 2026-01-12 | 11.49596 |
| 2026-01-13 | 11.50621 |
| 2026-01-14 | 11.53287 |
| 2026-01-15 | 11.37663 |
| 2026-01-16 | 11.384699 |
| 2026-01-17 | 11.418957 |
| 2026-01-18 | 11.375976 |
| 2026-01-19 | 11.417456 |
| 2026-01-20 | 11.411748 |
| 2026-01-21 | 11.409004 |
| 2026-01-22 | 11.392376 |
| 2026-01-23 | 11.50549 |
| 2026-01-24 | 11.463194 |
| 2026-01-25 | 11.445539 |
| 2026-01-26 | 11.579171 |
| 2026-01-27 | 11.516391 |
| 2026-01-28 | 11.611697 |
| 2026-01-29 | 11.491809 |
| 2026-01-30 | 11.442905 |
| 2026-01-31 | 11.522172 |
| 2026-02-01 | 11.474722 |
| 2026-02-02 | 11.519574 |
| 2026-02-03 | 11.60706 |
| 2026-02-04 | 11.665584 |
| 2026-02-05 | 11.620081 |
| 2026-02-06 | 11.660105 |
| 2026-02-07 | 11.66661 |
| 2026-02-08 | 11.640671 |
| 2026-02-09 | 11.703479 |
| 2026-02-10 | 11.713612 |
| 2026-02-11 | 11.604889 |
| 2026-02-12 | 11.705476 |
| 2026-02-13 | 11.737862 |
| 2026-02-14 | 11.74728 |
| 2026-02-15 | 11.723262 |
| 2026-02-16 | 11.766292 |
| 2026-02-17 | 11.771961 |
| 2026-02-18 | 11.769641 |
| 2026-02-19 | 11.764772 |
| 2026-02-20 | 11.834109 |
| 2026-02-21 | 11.886825 |
| 2026-02-22 | 11.867371 |
| 2026-02-23 | 11.925254 |
| 2026-02-24 | 11.878718 |
| 2026-02-25 | 11.932738 |
| 2026-02-26 | 11.934234 |
| 2026-02-27 | 11.901077 |
| 2026-02-28 | 11.918614 |
| 2026-03-01 | 11.888765 |
| 2026-03-02 | 11.805113 |
| 2026-03-03 | 11.83039 |
| 2026-03-04 | 11.897637 |
| 2026-03-05 | 12.005516 |
| 2026-03-06 | 11.992016 |
| 2026-03-07 | 12.006108 |
| 2026-03-08 | 11.977374 |
| 2026-03-09 | 11.953359 |
| 2026-03-10 | 11.918934 |
| 2026-03-11 | 11.729081 |
| 2026-03-12 | 11.687069 |
| 2026-03-13 | 11.652258 |
| 2026-03-14 | 11.800583 |
| 2026-03-15 | 11.778273 |
| 2026-03-16 | 11.828728 |
| 2026-03-17 | 11.926001 |
| 2026-03-18 | 11.90021 |
| 2026-03-19 | 11.802751 |
| 2026-03-20 | 11.802944 |
| 2026-03-21 | 11.799333 |
| 2026-03-22 | 11.787881 |
| 2026-03-23 | 11.801746 |
| 2026-03-24 | 11.755302 |
| 2026-03-25 | 11.725049 |
| 2026-03-26 | 11.628233 |
| 2026-03-27 | 11.607543 |
| 2026-03-28 | 11.918938 |
| 2026-03-29 | 11.63378 |
| 2026-03-30 | 11.607382 |
| 2026-03-31 | 11.579204 |
| 2026-04-01 | 11.694657 |
| 2026-04-02 | 11.582705 |
| 2026-04-03 | 11.633108 |
| 2026-04-04 | 11.638993 |
| 2026-04-05 | 11.625513 |
| 2026-04-06 | 11.602632 |
| 2026-04-07 | 11.658921 |
| 2026-04-08 | 11.820638 |
| 2026-04-09 | 11.679793 |
| 2026-04-10 | 11.747928 |
| 2026-04-11 | 11.728444 |
| 2026-04-12 | 11.71202 |
| 2026-04-13 | 11.702987 |
| 2026-04-14 | 11.781908 |
| 2026-04-15 | 11.70408 |
| 2026-04-16 | 11.69703 |
| 2026-04-17 | 11.691177 |
| 2026-04-18 | 11.711658 |
| 2026-04-19 | 11.691328 |
| 2026-04-20 | 11.711714 |
| 2026-04-21 | 11.746445 |
| 2026-04-22 | 11.731734 |
| 2026-04-23 | 11.74217 |
| 2026-04-24 | 11.788149 |
| 2026-04-25 | 11.820914 |
| 2026-04-26 | 11.790437 |
| 2026-04-27 | 11.848253 |
| 2026-04-28 | 11.819369 |
| 2026-04-29 | 11.838084 |
| 2026-04-30 | 11.796021 |
| 2026-05-01 | 11.8202 |
| 2026-05-02 | 11.847834 |
| 2026-05-03 | 11.81269 |
| 2026-05-04 | 11.897281 |
| 2026-05-05 | 11.800571 |
| 2026-05-06 | 11.961778 |
| 2026-05-07 | 11.9641 |
| 2026-05-08 | 11.915287 |
| 2026-05-09 | 11.94081 |
| 2026-05-10 | 11.920349 |
| 2026-05-11 | 11.936307 |
| 2026-05-12 | 11.874222 |
| 2026-05-14 | 11.903582 |
| 2026-05-15 | 11.873021 |
| 2026-05-16 | 11.937612 |
| 2026-05-17 | 11.905037 |
| 2026-05-18 | 11.858135 |
| 2026-05-19 | 11.887513 |
| 2026-05-20 | 11.899689 |
| 2026-05-21 | 11.958176 |
| 2026-05-23 | 11.935334 |
| 2026-05-24 | 11.915155 |
| 2026-05-25 | 11.984677 |
| 2026-05-26 | 11.923634 |
| 2026-05-27 | 11.936031 |
| 2026-05-28 | 11.892404 |
| 2026-05-29 | 11.959569 |
| 2026-05-30 | 11.930444 |
| 2026-05-31 | 11.923253 |
| 2026-06-01 | 11.941205 |
| 2026-06-02 | 11.94114 |
| 2026-06-03 | 11.861978 |
| 2026-06-04 | 11.82912 |
| 2026-06-05 | 11.809349 |
| 2026-06-06 | 11.807398 |
| 2026-06-09 | 11.783418 |
| 2026-06-10 | 11.761093 |
| 2026-06-11 | 11.769152 |
| 2026-06-12 | 11.795275 |
| 2026-06-13 | 11.645729 |
| 2026-06-14 | 11.626156 |
| 2026-06-15 | 11.636444 |
| 2026-06-16 | 11.613724 |
| 2026-06-17 | 11.617139 |
| 2026-06-18 | 11.484817 |
| 2026-06-19 | 11.492168 |
| 2026-06-20 | 11.540176 |
| 2026-06-21 | 11.556248 |
| 2026-06-22 | 11.522895 |
| 2026-06-23 | 11.544011 |
| 2026-06-24 | 11.585229 |
| 2026-06-25 | 11.704672 |
| 2026-06-26 | 11.790423 |
| 2026-06-27 | 11.674267 |
| 2026-06-28 | 11.539336 |
| 2026-06-29 | 11.604134 |
| 2026-06-30 | 11.562296 |
| 2026-07-01 | 11.526401 |
| 2026-07-02 | 11.558738 |
| 2026-07-03 | 11.609267 |
| 2026-07-04 | 11.552334 |
| 2026-07-05 | 11.529138 |
| 2026-07-06 | 11.507212 |
| 2026-07-07 | 11.564339 |
| 2026-07-08 | 11.544668 |
| 2026-07-09 | 11.570289 |
| 2026-07-10 | 11.578279 |
| 2026-07-11 | 11.562528 |
| 2026-07-12 | 11.545674 |
| 2026-07-13 | 11.566254 |
| 2026-07-14 | 11.584486 |
| 2026-07-15 | 11.599505 |
| 2026-07-16 | 11.582557 |
| 2026-07-17 | 11.482895 |
| 2026-07-18 | 11.511157 |
| 2026-07-19 | 11.491303 |
| 2026-07-20 | 11.511994 |
| 2026-07-21 | 11.523833 |
| 2026-07-22 | 11.561408 |
| 2026-07-23 | 11.561968 |
| 2026-07-24 | 11.526942 |
| 2026-07-25 | 11.593902 |
| 2026-07-26 | 11.573911 |
| 2026-07-27 | 11.606287 |
| 2026-07-28 | 11.567622 |
| 2026-07-29 | 11.612196 |
| 2026-07-30 | 11.604139 |
| 2026-07-31 | 11.552227 |
| 2026-08-01 | 11.499806 |
| 2026-08-02 | 11.483155 |
| 2026-08-03 | 11.479695 |
| 2026-08-04 | 11.467656 |
| 2026-08-05 | 11.372172 |
| 2026-08-06 | 11.480067 |
| 2026-08-07 | 11.471272 |
| 2026-08-08 | 11.502425 |
| 2026-08-09 | 11.488001 |
| 2026-08-10 | 11.529633 |
| 2026-08-11 | 11.482045 |
| 2026-08-12 | 11.510474 |
| 2026-08-13 | 11.542769 |
| 2026-08-14 | 11.5366 |
| 2026-08-15 | 11.525093 |
| 2026-08-16 | 11.518562 |
| 2026-08-17 | 11.594868 |
| 2026-08-18 | 11.562482 |
| 2026-08-20 | 11.614722 |
| 2026-08-21 | 11.550837 |
| 2026-08-22 | 11.540622 |
| 2026-08-23 | 11.520659 |
| 2026-08-24 | 11.567042 |
| 2026-08-25 | 11.485755 |
| 2026-08-26 | 11.615089 |
| 2026-08-27 | 11.608802 |
| 2026-08-28 | 11.639885 |
| 2026-08-29 | 11.630915 |
| 2026-08-30 | 11.621793 |
| 2026-08-31 | 11.676887 |
| 2026-09-01 | 11.657651 |
| 2026-09-02 | 11.636564 |
| 2026-09-03 | 11.687175 |
| 2026-09-04 | 11.598401 |
| 2026-09-05 | 11.578638 |
| 2026-09-06 | 11.56265 |
| 2026-09-07 | 11.582017 |
| 2026-09-08 | 11.547584 |
| 2026-09-09 | 11.512949 |
| 2026-09-10 | 11.529169 |
| 2026-09-11 | 11.502387 |
| 2026-09-12 | 11.535157 |
| 2026-09-13 | 11.517427 |
| 2026-09-14 | 11.498722 |
| 2026-09-15 | 11.523391 |
| 2026-09-16 | 11.524675 |
| 2026-09-17 | 11.581289 |
| 2026-09-18 | 11.667529 |
| 2026-09-19 | 11.656982 |
| 2026-09-20 | 11.637105 |
| 2026-09-21 | 11.668346 |
| 2026-09-22 | 11.701366 |
| 2026-09-23 | 11.678573 |
| 2026-09-24 | 11.711837 |
| 2026-09-25 | 11.649208 |
| 2026-09-26 | 11.662297 |
| 2026-09-27 | 11.641311 |
| 2026-09-28 | 11.639516 |
| 2026-09-30 | 11.719437 |
| 2026-10-02 | 11.783839 |
| 2026-10-03 | 11.782256 |
| 2026-10-05 | 11.853927 |
| 2026-10-06 | 11.603941 |
| 2026-10-07 | 11.587295 |
| 2026-10-08 | 11.612227 |
| 2026-10-09 | 11.618792 |
| 2026-10-10 | 11.616851 |
| 2026-10-11 | 11.597373 |
| 2026-10-12 | 11.6391 |
| 2026-10-13 | 11.677409 |
| 2026-10-14 | 11.683546 |
| 2026-10-15 | 11.658231 |
| 2026-10-16 | 11.593769 |
| 2026-10-17 | 11.564758 |
| 2026-10-18 | 11.552815 |
| 2026-10-19 | 11.568513 |
| 2026-10-20 | 11.572291 |
| 2026-10-21 | 11.578544 |
| 2026-10-22 | 11.580539 |
| 2026-10-23 | 11.520217 |
| 2026-10-24 | 11.54218 |
| 2026-10-25 | 11.523203 |
| 2026-10-26 | 11.534325 |
| 2026-10-27 | 11.523576 |
| 2026-10-28 | 11.653521 |
| 2026-10-29 | 11.692654 |
| 2026-10-30 | 11.669235 |
| 2026-10-31 | 11.645963 |
High
12.0061
Low
9.9076
Average
11.0724
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/MUR API questions
How do I get the MYR/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/MUR rate in rates.MUR.
How far back does MYR/MUR historical data go?
Daily MYR/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.