MYR to MRO exchange rate API
Malaysian Ringgit to Ouguiya · quoted 2026-10-31
99.2106
▲ +8.61% over 2Y
1 MYR = 99.2106 MRO · 1 MRO = 0.01008 MYR · Get this rate via the API
1 MYR buys 99.2106 MRO as of 2026-10-31, so 1 MRO buys 0.01008 MYR. Over the last 2 years, MYR/MRO traded between 87.2884 and 103.1308, averaged 95.1077 and rose 8.61%. The API holds daily MYR/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-31 | 91.344344 |
| 2024-11-01 | 90.875943 |
| 2024-11-02 | 90.531813 |
| 2024-11-03 | 90.901015 |
| 2024-11-04 | 90.742233 |
| 2024-11-05 | 91.58258 |
| 2024-11-06 | 90.379858 |
| 2024-11-07 | 90.473977 |
| 2024-11-08 | 91.043982 |
| 2024-11-09 | 90.749016 |
| 2024-11-10 | 90.661496 |
| 2024-11-11 | 90.844433 |
| 2024-11-12 | 90.101357 |
| 2024-11-13 | 89.923465 |
| 2024-11-14 | 89.006915 |
| 2024-11-15 | 89.223218 |
| 2024-11-16 | 89.253986 |
| 2024-11-17 | 88.829246 |
| 2024-11-18 | 89.243269 |
| 2024-11-19 | 89.304985 |
| 2024-11-20 | 89.223166 |
| 2024-11-21 | 89.148921 |
| 2024-11-22 | 89.331423 |
| 2024-11-23 | 89.332104 |
| 2024-11-24 | 89.14902 |
| 2024-11-25 | 89.530975 |
| 2024-11-26 | 89.417459 |
| 2024-11-27 | 89.716944 |
| 2024-11-28 | 89.521187 |
| 2024-11-29 | 89.643824 |
| 2024-11-30 | 89.600014 |
| 2024-12-01 | 89.258107 |
| 2024-12-02 | 89.346235 |
| 2024-12-03 | 89.209936 |
| 2024-12-04 | 89.606799 |
| 2024-12-05 | 90.070523 |
| 2024-12-06 | 90.161219 |
| 2024-12-07 | 89.868534 |
| 2024-12-08 | 89.528635 |
| 2024-12-09 | 89.728222 |
| 2024-12-10 | 89.779501 |
| 2024-12-11 | 89.864819 |
| 2024-12-12 | 89.591509 |
| 2024-12-13 | 89.297395 |
| 2024-12-14 | 89.267987 |
| 2024-12-15 | 89.179054 |
| 2024-12-16 | 89.037463 |
| 2024-12-17 | 88.777895 |
| 2024-12-18 | 88.983988 |
| 2024-12-19 | 88.073091 |
| 2024-12-20 | 87.288388 |
| 2024-12-21 | 88.078922 |
| 2024-12-22 | 88.304856 |
| 2024-12-23 | 88.436674 |
| 2024-12-24 | 88.46049 |
| 2024-12-25 | 88.524221 |
| 2024-12-26 | 88.579394 |
| 2024-12-27 | 88.946443 |
| 2024-12-28 | 88.759247 |
| 2024-12-29 | 89.60396 |
| 2024-12-30 | 88.973935 |
| 2024-12-31 | 89.346717 |
| 2025-01-01 | 89.037793 |
| 2025-01-02 | 88.896868 |
| 2025-01-03 | 88.54136 |
| 2025-01-04 | 88.760022 |
| 2025-01-05 | 88.857979 |
| 2025-01-06 | 88.553899 |
| 2025-01-07 | 88.904588 |
| 2025-01-08 | 88.634447 |
| 2025-01-09 | 88.443376 |
| 2025-01-10 | 88.518751 |
| 2025-01-11 | 88.517217 |
| 2025-01-12 | 88.685153 |
| 2025-01-13 | 88.397502 |
| 2025-01-14 | 88.285176 |
| 2025-01-15 | 88.457553 |
| 2025-01-16 | 88.434628 |
| 2025-01-17 | 88.387338 |
| 2025-01-18 | 88.275304 |
| 2025-01-19 | 88.599594 |
| 2025-01-20 | 88.448018 |
| 2025-01-21 | 88.812008 |
| 2025-01-22 | 89.485264 |
| 2025-01-23 | 89.610604 |
| 2025-01-24 | 91.015256 |
| 2025-01-25 | 90.669136 |
| 2025-01-26 | 91.115092 |
| 2025-01-27 | 90.692551 |
| 2025-01-28 | 90.598687 |
| 2025-01-29 | 90.772247 |
| 2025-01-30 | 90.5998 |
| 2025-01-31 | 89.480186 |
| 2025-02-01 | 89.701841 |
| 2025-02-02 | 89.641978 |
| 2025-02-03 | 89.195563 |
| 2025-02-04 | 90.492889 |
| 2025-02-05 | 90.585247 |
| 2025-02-06 | 90.430388 |
| 2025-02-07 | 90.325161 |
| 2025-02-08 | 90.19845 |
| 2025-02-09 | 90.017153 |
| 2025-02-10 | 89.890884 |
| 2025-02-11 | 90.028248 |
| 2025-02-12 | 89.850975 |
| 2025-02-13 | 90.076086 |
| 2025-02-14 | 90.41208 |
| 2025-02-15 | 90.272273 |
| 2025-02-16 | 89.766869 |
| 2025-02-17 | 89.7475 |
| 2025-02-18 | 89.513523 |
| 2025-02-19 | 90.121058 |
| 2025-02-20 | 90.488409 |
| 2025-02-21 | 90.747487 |
| 2025-02-22 | 90.734747 |
| 2025-02-23 | 90.444086 |
| 2025-02-24 | 90.842809 |
| 2025-02-25 | 90.620661 |
| 2025-02-27 | 90.220752 |
| 2025-02-28 | 89.809786 |
| 2025-03-01 | 89.86387 |
| 2025-03-02 | 89.439499 |
| 2025-03-03 | 89.414284 |
| 2025-03-04 | 89.546521 |
| 2025-03-05 | 90.157737 |
| 2025-03-06 | 90.25446 |
| 2025-03-07 | 89.381363 |
| 2025-03-08 | 89.289094 |
| 2025-03-10 | 89.073494 |
| 2025-03-11 | 88.962887 |
| 2025-03-12 | 89.809699 |
| 2025-03-13 | 89.854131 |
| 2025-03-14 | 89.471578 |
| 2025-03-15 | 89.524255 |
| 2025-03-17 | 89.255598 |
| 2025-03-18 | 89.541209 |
| 2025-03-19 | 89.813757 |
| 2025-03-20 | 90.074333 |
| 2025-03-21 | 90.064918 |
| 2025-03-22 | 89.981953 |
| 2025-03-25 | 89.376614 |
| 2025-03-26 | 89.264547 |
| 2025-03-27 | 89.441169 |
| 2025-03-28 | 89.674399 |
| 2025-03-29 | 89.64721 |
| 2025-03-30 | 89.605125 |
| 2025-04-01 | 89.351344 |
| 2025-04-02 | 89.346819 |
| 2025-04-03 | 89.316644 |
| 2025-04-04 | 89.648652 |
| 2025-04-05 | 89.662678 |
| 2025-04-06 | 89.601063 |
| 2025-04-07 | 89.228386 |
| 2025-04-08 | 88.654147 |
| 2025-04-09 | 87.90428 |
| 2025-04-10 | 89.075307 |
| 2025-04-11 | 89.769613 |
| 2025-04-12 | 89.555754 |
| 2025-04-13 | 89.651571 |
| 2025-04-14 | 89.250431 |
| 2025-04-15 | 89.655397 |
| 2025-04-16 | 89.739694 |
| 2025-04-17 | 89.875782 |
| 2025-04-18 | 89.803984 |
| 2025-04-19 | 89.836987 |
| 2025-04-20 | 89.394017 |
| 2025-04-21 | 90.197655 |
| 2025-04-22 | 90.164404 |
| 2025-04-23 | 90.597175 |
| 2025-04-24 | 90.876669 |
| 2025-04-25 | 90.762089 |
| 2025-04-26 | 90.663013 |
| 2025-04-27 | 90.553176 |
| 2025-04-28 | 91.090029 |
| 2025-04-29 | 91.592724 |
| 2025-04-30 | 91.79218 |
| 2025-05-01 | 91.947723 |
| 2025-05-02 | 93.365869 |
| 2025-05-03 | 93.408934 |
| 2025-05-04 | 93.256086 |
| 2025-05-05 | 94.964966 |
| 2025-05-06 | 94.248748 |
| 2025-05-08 | 92.705018 |
| 2025-05-09 | 92.330105 |
| 2025-05-10 | 92.3031 |
| 2025-05-11 | 92.633661 |
| 2025-05-12 | 92.471167 |
| 2025-05-13 | 91.620812 |
| 2025-05-14 | 92.361749 |
| 2025-05-15 | 92.579731 |
| 2025-05-17 | 92.258474 |
| 2025-05-18 | 92.689944 |
| 2025-05-19 | 92.664378 |
| 2025-05-20 | 92.370864 |
| 2025-05-21 | 92.514367 |
| 2025-05-22 | 92.723198 |
| 2025-05-23 | 93.561069 |
| 2025-05-24 | 93.820284 |
| 2025-05-25 | 93.618299 |
| 2025-05-26 | 93.915386 |
| 2025-05-27 | 93.384992 |
| 2025-05-28 | 93.921248 |
| 2025-05-29 | 93.312958 |
| 2025-05-30 | 93.139892 |
| 2025-05-31 | 92.920776 |
| 2025-06-01 | 93.145655 |
| 2025-06-02 | 92.703178 |
| 2025-06-03 | 93.135488 |
| 2025-06-04 | 93.127855 |
| 2025-06-05 | 93.514925 |
| 2025-06-06 | 93.68269 |
| 2025-06-07 | 93.763366 |
| 2025-06-08 | 93.671802 |
| 2025-06-09 | 93.609745 |
| 2025-06-10 | 93.640277 |
| 2025-06-11 | 93.813423 |
| 2025-06-12 | 93.466642 |
| 2025-06-13 | 93.279554 |
| 2025-06-14 | 93.266282 |
| 2025-06-15 | 93.229562 |
| 2025-06-16 | 93.470461 |
| 2025-06-17 | 93.382764 |
| 2025-06-18 | 93.415177 |
| 2025-06-19 | 93.199056 |
| 2025-06-20 | 92.826242 |
| 2025-06-21 | 93.023292 |
| 2025-06-22 | 93.24738 |
| 2025-06-23 | 92.17902 |
| 2025-06-24 | 93.482748 |
| 2025-06-25 | 93.190105 |
| 2025-06-26 | 93.889549 |
| 2025-06-27 | 94.104431 |
| 2025-06-28 | 94.133839 |
| 2025-06-29 | 93.783096 |
| 2025-06-30 | 94.486094 |
| 2025-07-01 | 94.838705 |
| 2025-07-02 | 93.956953 |
| 2025-07-03 | 93.985923 |
| 2025-07-04 | 94.187302 |
| 2025-07-05 | 94.000421 |
| 2025-07-06 | 93.815038 |
| 2025-07-07 | 93.700897 |
| 2025-07-08 | 93.586579 |
| 2025-07-09 | 93.592007 |
| 2025-07-10 | 93.617451 |
| 2025-07-11 | 93.369111 |
| 2025-07-12 | 93.194799 |
| 2025-07-13 | 93.491492 |
| 2025-07-14 | 93.356277 |
| 2025-07-15 | 93.819153 |
| 2025-07-16 | 93.943504 |
| 2025-07-17 | 93.912905 |
| 2025-07-18 | 93.605586 |
| 2025-07-19 | 93.728982 |
| 2025-07-20 | 93.641466 |
| 2025-07-21 | 94.137337 |
| 2025-07-22 | 93.949654 |
| 2025-07-23 | 93.797783 |
| 2025-07-24 | 94.156532 |
| 2025-07-25 | 94.21846 |
| 2025-07-26 | 94.30148 |
| 2025-07-27 | 94.397369 |
| 2025-07-28 | 94.201942 |
| 2025-07-29 | 94.033392 |
| 2025-07-30 | 94.196938 |
| 2025-07-31 | 93.428444 |
| 2025-08-01 | 93.145783 |
| 2025-08-02 | 93.104953 |
| 2025-08-03 | 93.221275 |
| 2025-08-04 | 94.046883 |
| 2025-08-05 | 93.978587 |
| 2025-08-06 | 94.236908 |
| 2025-08-07 | 94.34692 |
| 2025-08-08 | 94.111595 |
| 2025-08-09 | 94.023133 |
| 2025-08-10 | 93.793177 |
| 2025-08-11 | 94.138668 |
| 2025-08-12 | 94.431128 |
| 2025-08-13 | 94.950653 |
| 2025-08-14 | 94.851811 |
| 2025-08-15 | 94.87371 |
| 2025-08-16 | 94.802054 |
| 2025-08-17 | 94.62207 |
| 2025-08-18 | 94.639494 |
| 2025-08-19 | 94.590962 |
| 2025-08-20 | 94.552893 |
| 2025-08-21 | 94.567951 |
| 2025-08-22 | 93.613855 |
| 2025-08-23 | 94.497425 |
| 2025-08-24 | 94.620003 |
| 2025-08-25 | 94.08105 |
| 2025-08-26 | 94.039453 |
| 2025-08-27 | 93.814206 |
| 2025-08-28 | 94.81579 |
| 2025-08-29 | 94.721296 |
| 2025-08-30 | 94.582243 |
| 2025-08-31 | 94.483856 |
| 2025-09-01 | 94.845835 |
| 2025-09-02 | 94.022612 |
| 2025-09-03 | 94.678712 |
| 2025-09-04 | 94.599448 |
| 2025-09-05 | 94.603441 |
| 2025-09-06 | 94.560163 |
| 2025-09-07 | 94.215108 |
| 2025-09-08 | 94.181201 |
| 2025-09-09 | 94.948224 |
| 2025-09-10 | 94.786412 |
| 2025-09-11 | 94.631452 |
| 2025-09-13 | 94.933557 |
| 2025-09-14 | 94.70259 |
| 2025-09-15 | 94.955192 |
| 2025-09-16 | 94.914214 |
| 2025-09-17 | 95.235747 |
| 2025-09-18 | 95.019141 |
| 2025-09-19 | 94.830554 |
| 2025-09-20 | 95.034372 |
| 2025-09-21 | 94.639716 |
| 2025-09-22 | 95.352423 |
| 2025-09-23 | 95.132576 |
| 2025-09-24 | 94.832306 |
| 2025-09-25 | 94.949113 |
| 2025-09-26 | 94.896837 |
| 2025-09-27 | 94.609199 |
| 2025-09-28 | 94.105488 |
| 2025-09-29 | 94.776497 |
| 2025-09-30 | 95.352915 |
| 2025-10-01 | 94.825793 |
| 2025-10-02 | 94.869827 |
| 2025-10-03 | 94.882811 |
| 2025-10-04 | 94.777457 |
| 2025-10-05 | 94.66092 |
| 2025-10-06 | 94.636327 |
| 2025-10-07 | 94.692014 |
| 2025-10-08 | 94.654074 |
| 2025-10-09 | 94.601177 |
| 2025-10-10 | 94.638633 |
| 2025-10-11 | 94.57751 |
| 2025-10-12 | 94.56 |
| 2025-10-13 | 94.458948 |
| 2025-10-14 | 94.536485 |
| 2025-10-15 | 94.328745 |
| 2025-10-16 | 94.498662 |
| 2025-10-17 | 94.457797 |
| 2025-10-18 | 94.735538 |
| 2025-10-19 | 94.682246 |
| 2025-10-20 | 94.830315 |
| 2025-10-21 | 94.738433 |
| 2025-10-22 | 94.762293 |
| 2025-10-23 | 94.581369 |
| 2025-10-24 | 94.686778 |
| 2025-10-25 | 94.847643 |
| 2025-10-26 | 94.617342 |
| 2025-10-27 | 95.117624 |
| 2025-10-28 | 95.492451 |
| 2025-10-29 | 95.638108 |
| 2025-10-30 | 95.498247 |
| 2025-10-31 | 95.965854 |
| 2025-11-01 | 95.387661 |
| 2025-11-02 | 95.262335 |
| 2025-11-03 | 95.442427 |
| 2025-11-04 | 95.343605 |
| 2025-11-05 | 95.194457 |
| 2025-11-06 | 95.263851 |
| 2025-11-07 | 95.246122 |
| 2025-11-08 | 95.303231 |
| 2025-11-09 | 95.26135 |
| 2025-11-10 | 95.299251 |
| 2025-11-11 | 95.9893 |
| 2025-11-12 | 96.005336 |
| 2025-11-13 | 96.389605 |
| 2025-11-14 | 96.769529 |
| 2025-11-15 | 96.350733 |
| 2025-11-16 | 95.934802 |
| 2025-11-17 | 96.091155 |
| 2025-11-18 | 95.497247 |
| 2025-11-19 | 95.917623 |
| 2025-11-20 | 95.706942 |
| 2025-11-21 | 95.995373 |
| 2025-11-22 | 95.678691 |
| 2025-11-23 | 95.845181 |
| 2025-11-24 | 96.432833 |
| 2025-11-25 | 96.218411 |
| 2025-11-26 | 95.982537 |
| 2025-11-27 | 96.221338 |
| 2025-11-28 | 96.354212 |
| 2025-11-29 | 96.269838 |
| 2025-11-30 | 96.102069 |
| 2025-12-01 | 96.610507 |
| 2025-12-02 | 96.341802 |
| 2025-12-03 | 96.481148 |
| 2025-12-04 | 96.967751 |
| 2025-12-05 | 97.024503 |
| 2025-12-06 | 96.949292 |
| 2025-12-07 | 96.563154 |
| 2025-12-08 | 96.897639 |
| 2025-12-09 | 96.910873 |
| 2025-12-11 | 96.506772 |
| 2025-12-12 | 97.064442 |
| 2025-12-13 | 96.988819 |
| 2025-12-14 | 97.04592 |
| 2025-12-15 | 97.643978 |
| 2025-12-16 | 97.399911 |
| 2025-12-17 | 97.123752 |
| 2025-12-18 | 97.240213 |
| 2025-12-19 | 98.124479 |
| 2025-12-20 | 98.142188 |
| 2025-12-21 | 97.28936 |
| 2025-12-22 | 98.042442 |
| 2025-12-23 | 97.750109 |
| 2025-12-24 | 98.382443 |
| 2025-12-25 | 98.653407 |
| 2025-12-26 | 97.663979 |
| 2025-12-27 | 97.852662 |
| 2025-12-28 | 97.935078 |
| 2025-12-29 | 97.608841 |
| 2025-12-30 | 97.909369 |
| 2025-12-31 | 97.902012 |
| 2026-01-01 | 98.067641 |
| 2026-01-02 | 98.279826 |
| 2026-01-03 | 98.017325 |
| 2026-01-04 | 98.023691 |
| 2026-01-05 | 98.019561 |
| 2026-01-06 | 98.716933 |
| 2026-01-07 | 97.596018 |
| 2026-01-08 | 97.695706 |
| 2026-01-09 | 97.417532 |
| 2026-01-10 | 97.445699 |
| 2026-01-11 | 97.599276 |
| 2026-01-12 | 97.762841 |
| 2026-01-13 | 97.964837 |
| 2026-01-14 | 98.453425 |
| 2026-01-15 | 98.367225 |
| 2026-01-16 | 98.224805 |
| 2026-01-17 | 98.05586 |
| 2026-01-18 | 98.188377 |
| 2026-01-19 | 98.738617 |
| 2026-01-20 | 98.329554 |
| 2026-01-21 | 98.685888 |
| 2026-01-22 | 98.863405 |
| 2026-01-23 | 99.624077 |
| 2026-01-24 | 99.539286 |
| 2026-01-25 | 99.195179 |
| 2026-01-26 | 100.350422 |
| 2026-01-27 | 100.966861 |
| 2026-01-28 | 101.800793 |
| 2026-01-29 | 101.770869 |
| 2026-01-30 | 101.269545 |
| 2026-01-31 | 101.303944 |
| 2026-02-01 | 100.951776 |
| 2026-02-02 | 101.802682 |
| 2026-02-03 | 101.768053 |
| 2026-02-04 | 101.256971 |
| 2026-02-05 | 100.521085 |
| 2026-02-06 | 100.517917 |
| 2026-02-07 | 100.853506 |
| 2026-02-08 | 100.625742 |
| 2026-02-09 | 101.125733 |
| 2026-02-10 | 101.352492 |
| 2026-02-11 | 101.294513 |
| 2026-02-13 | 101.929127 |
| 2026-02-14 | 102.169081 |
| 2026-02-15 | 102.060387 |
| 2026-02-16 | 102.154477 |
| 2026-02-17 | 102.385057 |
| 2026-02-18 | 102.259202 |
| 2026-02-19 | 102.280956 |
| 2026-02-20 | 102.349919 |
| 2026-02-21 | 102.582121 |
| 2026-02-22 | 101.911633 |
| 2026-02-23 | 102.928336 |
| 2026-02-24 | 102.72635 |
| 2026-02-25 | 102.743234 |
| 2026-02-26 | 102.876014 |
| 2026-02-27 | 103.130845 |
| 2026-02-28 | 102.720589 |
| 2026-03-01 | 102.372838 |
| 2026-03-02 | 102.116319 |
| 2026-03-03 | 101.136795 |
| 2026-03-04 | 101.499203 |
| 2026-03-05 | 101.584943 |
| 2026-03-06 | 101.155172 |
| 2026-03-07 | 101.585355 |
| 2026-03-08 | 101.174932 |
| 2026-03-09 | 101.014215 |
| 2026-03-10 | 101.994163 |
| 2026-03-11 | 102.26139 |
| 2026-03-12 | 102.060998 |
| 2026-03-13 | 101.24686 |
| 2026-03-14 | 101.792985 |
| 2026-03-15 | 101.331694 |
| 2026-03-16 | 102.029661 |
| 2026-03-17 | 102.15818 |
| 2026-03-18 | 102.416257 |
| 2026-03-19 | 101.627762 |
| 2026-03-20 | 101.807697 |
| 2026-03-21 | 101.823854 |
| 2026-03-22 | 101.175467 |
| 2026-03-23 | 101.761081 |
| 2026-03-24 | 100.625179 |
| 2026-03-25 | 101.099263 |
| 2026-03-26 | 100.054225 |
| 2026-03-27 | 99.807999 |
| 2026-03-29 | 99.403637 |
| 2026-03-30 | 99.640787 |
| 2026-03-31 | 98.71902 |
| 2026-04-01 | 99.257643 |
| 2026-04-02 | 98.872101 |
| 2026-04-03 | 98.79694 |
| 2026-04-04 | 98.931845 |
| 2026-04-05 | 98.738861 |
| 2026-04-06 | 98.283668 |
| 2026-04-07 | 98.856907 |
| 2026-04-08 | 100.867858 |
| 2026-05-12 | 101.56791 |
| 2026-05-14 | 101.739832 |
| 2026-05-16 | 101.275938 |
| 2026-05-17 | 101.109657 |
| 2026-05-19 | 100.520519 |
| 2026-05-20 | 100.730204 |
| 2026-05-21 | 100.882613 |
| 2026-05-23 | 100.724906 |
| 2026-05-24 | 100.499952 |
| 2026-05-25 | 100.752791 |
| 2026-05-26 | 100.774647 |
| 2026-05-27 | 100.749481 |
| 2026-05-28 | 100.694288 |
| 2026-05-29 | 100.69814 |
| 2026-05-30 | 100.71087 |
| 2026-05-31 | 100.605561 |
| 2026-06-01 | 100.913537 |
| 2026-06-02 | 100.836367 |
| 2026-06-03 | 100.111426 |
| 2026-06-04 | 99.755059 |
| 2026-06-05 | 98.557265 |
| 2026-06-06 | 99.378406 |
| 2026-06-09 | 98.990955 |
| 2026-06-10 | 98.833975 |
| 2026-06-11 | 98.535886 |
| 2026-06-12 | 98.481464 |
| 2026-06-13 | 98.447858 |
| 2026-06-14 | 98.309711 |
| 2026-06-15 | 98.666509 |
| 2026-06-16 | 98.380366 |
| 2026-06-17 | 98.075773 |
| 2026-06-18 | 97.217874 |
| 2026-06-19 | 96.420584 |
| 2026-06-20 | 96.530506 |
| 2026-06-21 | 96.49885 |
| 2026-06-22 | 96.186031 |
| 2026-06-23 | 96.76104 |
| 2026-06-24 | 96.547398 |
| 2026-06-25 | 96.922207 |
| 2026-06-26 | 97.271363 |
| 2026-06-27 | 97.726916 |
| 2026-06-28 | 97.621839 |
| 2026-06-29 | 97.77752 |
| 2026-06-30 | 97.59341 |
| 2026-07-01 | 97.514191 |
| 2026-07-03 | 98.362319 |
| 2026-07-04 | 98.557305 |
| 2026-07-05 | 97.852775 |
| 2026-07-06 | 97.76567 |
| 2026-07-07 | 97.890249 |
| 2026-07-08 | 98.474396 |
| 2026-07-09 | 97.765534 |
| 2026-07-10 | 97.954255 |
| 2026-07-11 | 97.850536 |
| 2026-07-12 | 97.834378 |
| 2026-07-13 | 98.251095 |
| 2026-07-14 | 98.262287 |
| 2026-07-15 | 97.862902 |
| 2026-07-16 | 97.662479 |
| 2026-07-17 | 97.586943 |
| 2026-07-18 | 97.275789 |
| 2026-07-19 | 97.180045 |
| 2026-07-20 | 97.389687 |
| 2026-07-21 | 97.82574 |
| 2026-07-22 | 98.018577 |
| 2026-07-23 | 98.141282 |
| 2026-07-24 | 98.190303 |
| 2026-07-25 | 98.109985 |
| 2026-07-26 | 97.897414 |
| 2026-07-27 | 97.628494 |
| 2026-07-28 | 97.469063 |
| 2026-07-29 | 98.053391 |
| 2026-07-30 | 98.193094 |
| 2026-07-31 | 98.160465 |
| 2026-08-01 | 98.074999 |
| 2026-08-02 | 98.179095 |
| 2026-08-03 | 97.795963 |
| 2026-08-04 | 98.091208 |
| 2026-08-05 | 97.976973 |
| 2026-08-06 | 97.991319 |
| 2026-08-07 | 98.177491 |
| 2026-08-08 | 97.997162 |
| 2026-08-09 | 97.828785 |
| 2026-08-10 | 98.014406 |
| 2026-08-11 | 98.08206 |
| 2026-08-12 | 97.936597 |
| 2026-08-13 | 97.926353 |
| 2026-08-14 | 98.220921 |
| 2026-08-15 | 98.231314 |
| 2026-08-16 | 98.190947 |
| 2026-08-17 | 98.646251 |
| 2026-08-18 | 98.862438 |
| 2026-08-20 | 98.486995 |
| 2026-08-21 | 98.87042 |
| 2026-08-22 | 99.360477 |
| 2026-08-23 | 98.931992 |
| 2026-08-24 | 99.293077 |
| 2026-08-25 | 99.35848 |
| 2026-08-26 | 99.508567 |
| 2026-08-27 | 99.711846 |
| 2026-08-28 | 99.651025 |
| 2026-08-29 | 99.535097 |
| 2026-08-30 | 99.543515 |
| 2026-08-31 | 99.705851 |
| 2026-09-01 | 98.891319 |
| 2026-09-02 | 99.057798 |
| 2026-09-03 | 98.897546 |
| 2026-09-04 | 98.837867 |
| 2026-09-05 | 99.457954 |
| 2026-09-06 | 99.422088 |
| 2026-09-07 | 99.446822 |
| 2026-09-08 | 98.890813 |
| 2026-09-09 | 98.873618 |
| 2026-09-10 | 98.421111 |
| 2026-09-11 | 98.418345 |
| 2026-09-12 | 98.270598 |
| 2026-09-13 | 98.656609 |
| 2026-09-14 | 98.087124 |
| 2026-09-15 | 97.857081 |
| 2026-09-16 | 97.869038 |
| 2026-09-17 | 98.011512 |
| 2026-09-19 | 98.131182 |
| 2026-09-20 | 98.104454 |
| 2026-09-21 | 98.223986 |
| 2026-09-22 | 98.448032 |
| 2026-09-23 | 98.28192 |
| 2026-09-24 | 98.297939 |
| 2026-09-25 | 98.253136 |
| 2026-09-26 | 98.632321 |
| 2026-09-27 | 98.320101 |
| 2026-09-28 | 98.501679 |
| 2026-09-30 | 98.451933 |
| 2026-10-02 | 98.275903 |
| 2026-10-03 | 98.114918 |
| 2026-10-05 | 98.26325 |
| 2026-10-06 | 98.009415 |
| 2026-10-07 | 97.883937 |
| 2026-10-08 | 97.807771 |
| 2026-10-09 | 97.427484 |
| 2026-10-10 | 97.79495 |
| 2026-10-11 | 98.154867 |
| 2026-10-12 | 97.785982 |
| 2026-10-13 | 98.899684 |
| 2026-10-14 | 98.958896 |
| 2026-10-15 | 98.610996 |
| 2026-10-16 | 98.157805 |
| 2026-10-17 | 97.889327 |
| 2026-10-18 | 98.105993 |
| 2026-10-19 | 98.197308 |
| 2026-10-20 | 98.104676 |
| 2026-10-21 | 98.274285 |
| 2026-10-22 | 98.224094 |
| 2026-10-23 | 97.876407 |
| 2026-10-24 | 97.743555 |
| 2026-10-25 | 97.934924 |
| 2026-10-26 | 97.539292 |
| 2026-10-27 | 98.262386 |
| 2026-10-28 | 98.65784 |
| 2026-10-29 | 99.58065 |
| 2026-10-30 | 99.621142 |
| 2026-10-31 | 99.210576 |
High
103.1308
Low
87.2884
Average
95.1077
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/MRO API questions
How do I get the MYR/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/MRO rate in rates.MRO.
How far back does MYR/MRO historical data go?
Daily MYR/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.