MYR to MOP exchange rate API
Malaysian Ringgit to Pataca · quoted 2026-10-31
1.9910
▲ +8.92% over 2Y
1 MYR = 1.9910 MOP · 1 MOP = 0.50225 MYR · Get this rate via the API
1 MYR buys 1.9910 MOP as of 2026-10-31, so 1 MOP buys 0.50225 MYR. Over the last 2 years, MYR/MOP traded between 1.7597 and 2.0724, averaged 1.9231 and rose 8.92%. The API holds daily MYR/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-31 | 1.828028 |
| 2024-11-01 | 1.828823 |
| 2024-11-02 | 1.829626 |
| 2024-11-03 | 1.820525 |
| 2024-11-04 | 1.831751 |
| 2024-11-05 | 1.842621 |
| 2024-11-06 | 1.818487 |
| 2024-11-07 | 1.818595 |
| 2024-11-08 | 1.82654 |
| 2024-11-09 | 1.82353 |
| 2024-11-10 | 1.816395 |
| 2024-11-11 | 1.815997 |
| 2024-11-12 | 1.803869 |
| 2024-11-13 | 1.800999 |
| 2024-11-14 | 1.788839 |
| 2024-11-15 | 1.793229 |
| 2024-11-16 | 1.792453 |
| 2024-11-17 | 1.782193 |
| 2024-11-18 | 1.789636 |
| 2024-11-19 | 1.792292 |
| 2024-11-20 | 1.792682 |
| 2024-11-21 | 1.795273 |
| 2024-11-22 | 1.794233 |
| 2024-11-23 | 1.794561 |
| 2024-11-24 | 1.786479 |
| 2024-11-25 | 1.800324 |
| 2024-11-26 | 1.798446 |
| 2024-11-27 | 1.804131 |
| 2024-11-28 | 1.802499 |
| 2024-11-29 | 1.803639 |
| 2024-11-30 | 1.80217 |
| 2024-12-01 | 1.792378 |
| 2024-12-02 | 1.797743 |
| 2024-12-03 | 1.793155 |
| 2024-12-04 | 1.800529 |
| 2024-12-05 | 1.810704 |
| 2024-12-06 | 1.813627 |
| 2024-12-07 | 1.813137 |
| 2024-12-08 | 1.802581 |
| 2024-12-09 | 1.810963 |
| 2024-12-10 | 1.808218 |
| 2024-12-11 | 1.806452 |
| 2024-12-12 | 1.804838 |
| 2024-12-13 | 1.799792 |
| 2024-12-14 | 1.799387 |
| 2024-12-15 | 1.78908 |
| 2024-12-16 | 1.798736 |
| 2024-12-17 | 1.792835 |
| 2024-12-18 | 1.790576 |
| 2024-12-19 | 1.776939 |
| 2024-12-20 | 1.759699 |
| 2024-12-21 | 1.777148 |
| 2024-12-22 | 1.766166 |
| 2024-12-23 | 1.782788 |
| 2024-12-24 | 1.783651 |
| 2024-12-25 | 1.783055 |
| 2024-12-26 | 1.784165 |
| 2024-12-27 | 1.789059 |
| 2024-12-28 | 1.787444 |
| 2024-12-29 | 1.783802 |
| 2024-12-30 | 1.79101 |
| 2024-12-31 | 1.788767 |
| 2025-01-01 | 1.789558 |
| 2025-01-02 | 1.787406 |
| 2025-01-03 | 1.779988 |
| 2025-01-04 | 1.779286 |
| 2025-01-05 | 1.776125 |
| 2025-01-06 | 1.77605 |
| 2025-01-07 | 1.784034 |
| 2025-01-08 | 1.778539 |
| 2025-01-09 | 1.779637 |
| 2025-01-10 | 1.782339 |
| 2025-01-11 | 1.783803 |
| 2025-01-12 | 1.779378 |
| 2025-01-13 | 1.778458 |
| 2025-01-14 | 1.779679 |
| 2025-01-15 | 1.783026 |
| 2025-01-16 | 1.780895 |
| 2025-01-17 | 1.780345 |
| 2025-01-18 | 1.780699 |
| 2025-01-19 | 1.776818 |
| 2025-01-20 | 1.784904 |
| 2025-01-21 | 1.791 |
| 2025-01-22 | 1.808005 |
| 2025-01-23 | 1.805056 |
| 2025-01-24 | 1.832585 |
| 2025-01-25 | 1.826359 |
| 2025-01-26 | 1.827897 |
| 2025-01-27 | 1.832951 |
| 2025-01-28 | 1.826455 |
| 2025-01-29 | 1.826698 |
| 2025-01-30 | 1.827178 |
| 2025-01-31 | 1.801466 |
| 2025-02-01 | 1.801928 |
| 2025-02-02 | 1.796756 |
| 2025-02-03 | 1.793951 |
| 2025-02-04 | 1.805899 |
| 2025-02-05 | 1.814133 |
| 2025-02-06 | 1.808237 |
| 2025-02-07 | 1.806776 |
| 2025-02-08 | 1.807289 |
| 2025-02-09 | 1.803321 |
| 2025-02-10 | 1.795282 |
| 2025-02-11 | 1.795025 |
| 2025-02-12 | 1.795821 |
| 2025-02-13 | 1.800974 |
| 2025-02-14 | 1.808552 |
| 2025-02-15 | 1.807831 |
| 2025-02-16 | 1.803555 |
| 2025-02-17 | 1.807568 |
| 2025-02-18 | 1.803002 |
| 2025-02-19 | 1.803437 |
| 2025-02-20 | 1.808357 |
| 2025-02-21 | 1.812146 |
| 2025-02-22 | 1.810545 |
| 2025-02-23 | 1.806629 |
| 2025-02-24 | 1.814729 |
| 2025-02-25 | 1.809934 |
| 2025-02-26 | 1.806859 |
| 2025-02-27 | 1.801442 |
| 2025-02-28 | 1.795096 |
| 2025-03-01 | 1.798303 |
| 2025-03-02 | 1.791257 |
| 2025-03-03 | 1.793687 |
| 2025-03-04 | 1.793347 |
| 2025-03-05 | 1.807515 |
| 2025-03-06 | 1.807579 |
| 2025-03-07 | 1.813696 |
| 2025-03-08 | 1.813127 |
| 2025-03-09 | 1.8125 |
| 2025-03-10 | 1.809553 |
| 2025-03-11 | 1.813264 |
| 2025-03-12 | 1.806678 |
| 2025-03-13 | 1.803382 |
| 2025-03-14 | 1.800536 |
| 2025-03-15 | 1.801514 |
| 2025-03-16 | 1.797255 |
| 2025-03-17 | 1.800933 |
| 2025-03-18 | 1.800462 |
| 2025-03-19 | 1.80415 |
| 2025-03-20 | 1.808369 |
| 2025-03-21 | 1.810731 |
| 2025-03-22 | 1.810355 |
| 2025-03-23 | 1.802332 |
| 2025-03-25 | 1.805243 |
| 2025-03-26 | 1.807918 |
| 2025-03-27 | 1.807162 |
| 2025-03-28 | 1.804899 |
| 2025-03-29 | 1.807286 |
| 2025-03-30 | 1.802612 |
| 2025-03-31 | 1.80579 |
| 2025-04-01 | 1.806049 |
| 2025-04-02 | 1.79941 |
| 2025-04-03 | 1.804783 |
| 2025-04-04 | 1.805566 |
| 2025-04-05 | 1.805641 |
| 2025-04-06 | 1.801757 |
| 2025-04-07 | 1.787091 |
| 2025-04-08 | 1.782103 |
| 2025-04-09 | 1.779279 |
| 2025-04-10 | 1.789266 |
| 2025-04-11 | 1.806539 |
| 2025-04-12 | 1.80673 |
| 2025-04-13 | 1.802366 |
| 2025-04-14 | 1.809589 |
| 2025-04-15 | 1.808585 |
| 2025-04-16 | 1.811629 |
| 2025-04-17 | 1.81385 |
| 2025-04-18 | 1.814096 |
| 2025-04-19 | 1.81413 |
| 2025-04-20 | 1.808271 |
| 2025-04-21 | 1.819631 |
| 2025-04-22 | 1.82012 |
| 2025-04-23 | 1.819641 |
| 2025-04-24 | 1.827503 |
| 2025-04-25 | 1.826912 |
| 2025-04-26 | 1.826105 |
| 2025-04-27 | 1.823713 |
| 2025-04-28 | 1.831411 |
| 2025-04-29 | 1.846336 |
| 2025-04-30 | 1.85216 |
| 2025-05-01 | 1.851287 |
| 2025-05-02 | 1.874799 |
| 2025-05-03 | 1.874718 |
| 2025-05-04 | 1.871509 |
| 2025-05-05 | 1.900685 |
| 2025-05-06 | 1.886201 |
| 2025-05-08 | 1.868152 |
| 2025-05-09 | 1.863083 |
| 2025-05-10 | 1.867697 |
| 2025-05-11 | 1.863333 |
| 2025-05-12 | 1.864285 |
| 2025-05-13 | 1.856438 |
| 2025-05-14 | 1.873202 |
| 2025-05-15 | 1.877912 |
| 2025-05-17 | 1.873827 |
| 2025-05-18 | 1.870647 |
| 2025-05-19 | 1.876999 |
| 2025-05-20 | 1.874373 |
| 2025-05-21 | 1.888375 |
| 2025-05-22 | 1.885467 |
| 2025-05-23 | 1.906064 |
| 2025-05-24 | 1.906503 |
| 2025-05-25 | 1.903349 |
| 2025-05-26 | 1.91249 |
| 2025-05-27 | 1.904443 |
| 2025-05-28 | 1.911309 |
| 2025-05-29 | 1.901875 |
| 2025-05-30 | 1.897227 |
| 2025-05-31 | 1.897746 |
| 2025-06-01 | 1.893792 |
| 2025-06-02 | 1.897763 |
| 2025-06-03 | 1.903161 |
| 2025-06-04 | 1.902556 |
| 2025-06-05 | 1.910398 |
| 2025-06-06 | 1.910231 |
| 2025-06-07 | 1.911609 |
| 2025-06-08 | 1.907194 |
| 2025-06-09 | 1.909999 |
| 2025-06-10 | 1.908457 |
| 2025-06-11 | 1.907836 |
| 2025-06-12 | 1.915299 |
| 2025-06-13 | 1.90416 |
| 2025-06-14 | 1.904198 |
| 2025-06-15 | 1.900598 |
| 2025-06-16 | 1.906588 |
| 2025-06-17 | 1.904394 |
| 2025-06-18 | 1.902222 |
| 2025-06-19 | 1.897974 |
| 2025-06-20 | 1.901285 |
| 2025-06-21 | 1.900921 |
| 2025-06-22 | 1.897791 |
| 2025-06-23 | 1.882506 |
| 2025-06-24 | 1.905146 |
| 2025-06-25 | 1.907613 |
| 2025-06-26 | 1.911554 |
| 2025-06-27 | 1.911831 |
| 2025-06-28 | 1.912319 |
| 2025-06-29 | 1.907488 |
| 2025-06-30 | 1.919584 |
| 2025-07-01 | 1.926269 |
| 2025-07-02 | 1.911836 |
| 2025-07-03 | 1.914628 |
| 2025-07-04 | 1.91526 |
| 2025-07-05 | 1.914896 |
| 2025-07-06 | 1.911572 |
| 2025-07-07 | 1.909173 |
| 2025-07-08 | 1.906514 |
| 2025-07-09 | 1.902256 |
| 2025-07-10 | 1.903575 |
| 2025-07-11 | 1.901294 |
| 2025-07-12 | 1.897982 |
| 2025-07-13 | 1.898343 |
| 2025-07-14 | 1.901322 |
| 2025-07-15 | 1.906041 |
| 2025-07-16 | 1.904714 |
| 2025-07-17 | 1.904029 |
| 2025-07-18 | 1.905592 |
| 2025-07-19 | 1.903574 |
| 2025-07-20 | 1.900431 |
| 2025-07-21 | 1.90876 |
| 2025-07-22 | 1.910754 |
| 2025-07-23 | 1.912553 |
| 2025-07-24 | 1.917991 |
| 2025-07-25 | 1.915253 |
| 2025-07-26 | 1.913876 |
| 2025-07-27 | 1.911458 |
| 2025-07-28 | 1.910742 |
| 2025-07-29 | 1.909379 |
| 2025-07-30 | 1.906927 |
| 2025-07-31 | 1.895713 |
| 2025-08-01 | 1.890219 |
| 2025-08-02 | 1.890395 |
| 2025-08-03 | 1.886467 |
| 2025-08-04 | 1.908039 |
| 2025-08-05 | 1.91256 |
| 2025-08-06 | 1.911451 |
| 2025-08-07 | 1.909507 |
| 2025-08-08 | 1.906895 |
| 2025-08-09 | 1.90706 |
| 2025-08-10 | 1.902446 |
| 2025-08-11 | 1.909849 |
| 2025-08-12 | 1.91099 |
| 2025-08-13 | 1.921649 |
| 2025-08-14 | 1.919166 |
| 2025-08-15 | 1.917375 |
| 2025-08-16 | 1.912891 |
| 2025-08-17 | 1.90967 |
| 2025-08-18 | 1.909321 |
| 2025-08-19 | 1.903703 |
| 2025-08-20 | 1.901597 |
| 2025-08-21 | 1.903542 |
| 2025-08-22 | 1.903703 |
| 2025-08-23 | 1.903961 |
| 2025-08-24 | 1.903737 |
| 2025-08-25 | 1.912314 |
| 2025-08-26 | 1.908093 |
| 2025-08-27 | 1.893049 |
| 2025-08-28 | 1.902349 |
| 2025-08-29 | 1.89814 |
| 2025-08-30 | 1.900649 |
| 2025-08-31 | 1.897435 |
| 2025-09-01 | 1.900389 |
| 2025-09-02 | 1.893194 |
| 2025-09-03 | 1.903148 |
| 2025-09-04 | 1.900986 |
| 2025-09-05 | 1.901536 |
| 2025-09-06 | 1.900784 |
| 2025-09-07 | 1.895732 |
| 2025-09-08 | 1.904357 |
| 2025-09-09 | 1.908369 |
| 2025-09-10 | 1.903312 |
| 2025-09-11 | 1.900505 |
| 2025-09-13 | 1.905853 |
| 2025-09-14 | 1.901965 |
| 2025-09-15 | 1.904993 |
| 2025-09-16 | 1.905394 |
| 2025-09-17 | 1.912974 |
| 2025-09-18 | 1.90927 |
| 2025-09-19 | 1.904566 |
| 2025-09-20 | 1.903941 |
| 2025-09-21 | 1.900011 |
| 2025-09-22 | 1.904563 |
| 2025-09-23 | 1.906794 |
| 2025-09-24 | 1.902217 |
| 2025-09-25 | 1.903014 |
| 2025-09-26 | 1.899232 |
| 2025-09-27 | 1.89771 |
| 2025-09-28 | 1.892304 |
| 2025-09-29 | 1.901348 |
| 2025-09-30 | 1.904977 |
| 2025-10-01 | 1.905044 |
| 2025-10-02 | 1.905779 |
| 2025-10-03 | 1.905051 |
| 2025-10-04 | 1.904057 |
| 2025-10-05 | 1.899047 |
| 2025-10-06 | 1.901511 |
| 2025-10-07 | 1.902148 |
| 2025-10-08 | 1.900793 |
| 2025-10-09 | 1.900833 |
| 2025-10-10 | 1.896872 |
| 2025-10-11 | 1.897843 |
| 2025-10-12 | 1.892839 |
| 2025-10-13 | 1.895678 |
| 2025-10-14 | 1.893664 |
| 2025-10-15 | 1.892295 |
| 2025-10-16 | 1.893984 |
| 2025-10-17 | 1.893316 |
| 2025-10-18 | 1.892644 |
| 2025-10-19 | 1.889212 |
| 2025-10-20 | 1.893196 |
| 2025-10-21 | 1.89186 |
| 2025-10-22 | 1.900308 |
| 2025-10-23 | 1.892558 |
| 2025-10-24 | 1.895901 |
| 2025-10-25 | 1.894956 |
| 2025-10-26 | 1.890213 |
| 2025-10-27 | 1.900486 |
| 2025-10-28 | 1.906034 |
| 2025-10-29 | 1.910501 |
| 2025-10-30 | 1.905472 |
| 2025-10-31 | 1.910559 |
| 2025-11-01 | 1.908634 |
| 2025-11-02 | 1.905621 |
| 2025-11-03 | 1.906204 |
| 2025-11-04 | 1.907631 |
| 2025-11-05 | 1.910517 |
| 2025-11-06 | 1.914377 |
| 2025-11-07 | 1.917607 |
| 2025-11-08 | 1.918147 |
| 2025-11-09 | 1.913553 |
| 2025-11-10 | 1.92532 |
| 2025-11-11 | 1.934516 |
| 2025-11-12 | 1.934836 |
| 2025-11-13 | 1.938409 |
| 2025-11-14 | 1.936844 |
| 2025-11-15 | 1.936988 |
| 2025-11-16 | 1.932417 |
| 2025-11-17 | 1.929258 |
| 2025-11-18 | 1.923173 |
| 2025-11-19 | 1.933555 |
| 2025-11-20 | 1.929431 |
| 2025-11-21 | 1.932809 |
| 2025-11-22 | 1.923469 |
| 2025-11-23 | 1.926909 |
| 2025-11-24 | 1.939527 |
| 2025-11-25 | 1.93785 |
| 2025-11-26 | 1.936823 |
| 2025-11-27 | 1.938806 |
| 2025-11-28 | 1.939305 |
| 2025-11-29 | 1.94054 |
| 2025-11-30 | 1.934784 |
| 2025-12-01 | 1.941634 |
| 2025-12-02 | 1.941731 |
| 2025-12-03 | 1.944298 |
| 2025-12-04 | 1.949233 |
| 2025-12-05 | 1.950155 |
| 2025-12-06 | 1.950755 |
| 2025-12-07 | 1.944292 |
| 2025-12-08 | 1.948883 |
| 2025-12-09 | 1.947297 |
| 2025-12-11 | 1.949571 |
| 2025-12-12 | 1.954981 |
| 2025-12-13 | 1.956779 |
| 2025-12-14 | 1.953114 |
| 2025-12-15 | 1.958886 |
| 2025-12-16 | 1.960791 |
| 2025-12-17 | 1.959307 |
| 2025-12-18 | 1.961433 |
| 2025-12-19 | 1.966007 |
| 2025-12-20 | 1.965326 |
| 2025-12-21 | 1.961131 |
| 2025-12-22 | 1.965345 |
| 2025-12-23 | 1.971157 |
| 2025-12-24 | 1.979943 |
| 2025-12-25 | 1.979411 |
| 2025-12-26 | 1.974586 |
| 2025-12-27 | 1.978152 |
| 2025-12-28 | 1.971534 |
| 2025-12-29 | 1.972253 |
| 2025-12-30 | 1.979595 |
| 2025-12-31 | 1.975897 |
| 2026-01-01 | 1.976185 |
| 2026-01-02 | 1.979226 |
| 2026-01-03 | 1.978989 |
| 2026-01-04 | 1.97373 |
| 2026-01-05 | 1.970585 |
| 2026-01-06 | 1.981392 |
| 2026-01-07 | 1.977106 |
| 2026-01-08 | 1.974569 |
| 2026-01-09 | 1.970688 |
| 2026-01-10 | 1.961655 |
| 2026-01-11 | 1.964875 |
| 2026-01-12 | 1.976337 |
| 2026-01-13 | 1.979631 |
| 2026-01-14 | 1.984936 |
| 2026-01-15 | 1.979679 |
| 2026-01-16 | 1.979567 |
| 2026-01-17 | 1.979745 |
| 2026-01-18 | 1.973499 |
| 2026-01-19 | 1.980188 |
| 2026-01-20 | 1.980935 |
| 2026-01-21 | 1.984567 |
| 2026-01-22 | 1.987762 |
| 2026-01-23 | 2.005051 |
| 2026-01-24 | 2.004519 |
| 2026-01-25 | 1.998841 |
| 2026-01-26 | 2.024739 |
| 2026-01-27 | 2.032018 |
| 2026-01-28 | 2.050037 |
| 2026-01-29 | 2.046236 |
| 2026-01-30 | 2.037237 |
| 2026-01-31 | 2.042128 |
| 2026-02-01 | 2.032902 |
| 2026-02-02 | 2.040277 |
| 2026-02-03 | 2.045889 |
| 2026-02-04 | 2.047096 |
| 2026-02-05 | 2.037856 |
| 2026-02-06 | 2.038136 |
| 2026-02-07 | 2.039577 |
| 2026-02-08 | 2.034732 |
| 2026-02-09 | 2.045567 |
| 2026-02-10 | 2.051839 |
| 2026-02-11 | 2.04355 |
| 2026-02-12 | 2.067808 |
| 2026-02-13 | 2.060054 |
| 2026-02-14 | 2.060653 |
| 2026-02-15 | 2.05675 |
| 2026-02-16 | 2.063996 |
| 2026-02-17 | 2.064251 |
| 2026-02-18 | 2.064154 |
| 2026-02-19 | 2.059557 |
| 2026-02-20 | 2.062011 |
| 2026-02-21 | 2.062365 |
| 2026-02-22 | 2.058864 |
| 2026-02-23 | 2.068834 |
| 2026-02-24 | 2.068192 |
| 2026-02-25 | 2.07066 |
| 2026-02-26 | 2.072407 |
| 2026-02-27 | 2.070719 |
| 2026-02-28 | 2.07141 |
| 2026-03-01 | 2.066274 |
| 2026-03-02 | 2.05183 |
| 2026-03-03 | 2.040892 |
| 2026-03-04 | 2.040584 |
| 2026-03-05 | 2.04241 |
| 2026-03-06 | 2.041543 |
| 2026-03-07 | 2.04152 |
| 2026-03-08 | 2.03762 |
| 2026-03-09 | 2.031206 |
| 2026-03-10 | 2.053083 |
| 2026-03-11 | 2.057878 |
| 2026-03-12 | 2.052178 |
| 2026-03-13 | 2.046907 |
| 2026-03-14 | 2.046613 |
| 2026-03-15 | 2.043452 |
| 2026-03-16 | 2.051475 |
| 2026-03-17 | 2.059384 |
| 2026-03-18 | 2.061425 |
| 2026-03-19 | 2.049532 |
| 2026-03-20 | 2.048409 |
| 2026-03-21 | 2.047714 |
| 2026-03-22 | 2.04621 |
| 2026-03-23 | 2.047715 |
| 2026-03-24 | 2.037887 |
| 2026-03-25 | 2.032879 |
| 2026-03-26 | 2.015967 |
| 2026-03-27 | 2.00976 |
| 2026-03-28 | 2.056429 |
| 2026-03-29 | 2.006076 |
| 2026-03-30 | 2.002865 |
| 2026-03-31 | 1.993818 |
| 2026-04-01 | 2.004905 |
| 2026-04-02 | 1.998525 |
| 2026-04-03 | 2.001256 |
| 2026-04-04 | 2.002598 |
| 2026-04-05 | 1.998844 |
| 2026-04-06 | 1.995858 |
| 2026-04-07 | 2.002603 |
| 2026-04-08 | 2.028939 |
| 2026-04-09 | 2.024266 |
| 2026-04-10 | 2.032672 |
| 2026-04-11 | 2.033603 |
| 2026-04-12 | 2.027953 |
| 2026-04-13 | 2.026427 |
| 2026-04-14 | 2.039535 |
| 2026-04-15 | 2.041189 |
| 2026-04-16 | 2.035941 |
| 2026-04-17 | 2.039398 |
| 2026-04-18 | 2.040677 |
| 2026-04-19 | 2.040768 |
| 2026-04-20 | 2.047685 |
| 2026-04-21 | 2.039335 |
| 2026-04-22 | 2.043337 |
| 2026-04-23 | 2.042305 |
| 2026-04-24 | 2.034999 |
| 2026-04-25 | 2.031942 |
| 2026-04-26 | 2.028434 |
| 2026-04-27 | 2.038385 |
| 2026-04-28 | 2.047546 |
| 2026-04-29 | 2.041807 |
| 2026-04-30 | 2.034007 |
| 2026-05-01 | 2.028032 |
| 2026-05-02 | 2.032765 |
| 2026-05-03 | 2.027166 |
| 2026-05-04 | 2.041706 |
| 2026-05-05 | 2.03677 |
| 2026-05-06 | 2.052226 |
| 2026-05-07 | 2.064732 |
| 2026-05-08 | 2.063801 |
| 2026-05-09 | 2.056261 |
| 2026-05-10 | 2.047334 |
| 2026-05-11 | 2.050094 |
| 2026-05-12 | 2.049718 |
| 2026-05-14 | 2.051708 |
| 2026-05-15 | 2.042369 |
| 2026-05-16 | 2.041575 |
| 2026-05-17 | 2.036132 |
| 2026-05-18 | 2.032009 |
| 2026-05-19 | 2.027944 |
| 2026-05-20 | 2.032259 |
| 2026-05-21 | 2.035934 |
| 2026-05-23 | 2.033992 |
| 2026-05-24 | 2.030447 |
| 2026-05-25 | 2.041726 |
| 2026-05-26 | 2.035322 |
| 2026-05-27 | 2.035493 |
| 2026-05-28 | 2.027718 |
| 2026-05-29 | 2.035279 |
| 2026-05-30 | 2.033744 |
| 2026-05-31 | 2.032395 |
| 2026-06-01 | 2.035966 |
| 2026-06-02 | 2.036068 |
| 2026-06-03 | 2.02074 |
| 2026-06-04 | 2.011171 |
| 2026-06-05 | 2.003022 |
| 2026-06-06 | 2.003399 |
| 2026-06-09 | 1.987469 |
| 2026-06-10 | 1.983247 |
| 2026-06-11 | 1.984602 |
| 2026-06-12 | 1.989098 |
| 2026-06-13 | 1.988855 |
| 2026-06-14 | 1.985643 |
| 2026-06-15 | 1.992458 |
| 2026-06-16 | 1.98317 |
| 2026-06-17 | 1.983412 |
| 2026-06-18 | 1.960374 |
| 2026-06-19 | 1.951371 |
| 2026-06-20 | 1.950658 |
| 2026-06-21 | 1.947453 |
| 2026-06-22 | 1.946051 |
| 2026-06-23 | 1.950122 |
| 2026-06-24 | 1.951803 |
| 2026-06-25 | 1.961121 |
| 2026-06-26 | 1.975933 |
| 2026-06-27 | 1.975882 |
| 2026-06-28 | 1.972714 |
| 2026-06-29 | 1.984285 |
| 2026-06-30 | 1.977541 |
| 2026-07-01 | 1.973428 |
| 2026-07-02 | 1.980853 |
| 2026-07-03 | 1.984294 |
| 2026-07-04 | 1.9843 |
| 2026-07-05 | 1.980112 |
| 2026-07-06 | 1.977571 |
| 2026-07-07 | 1.984878 |
| 2026-07-08 | 1.981159 |
| 2026-07-09 | 1.980375 |
| 2026-07-10 | 1.983497 |
| 2026-07-11 | 1.98399 |
| 2026-07-12 | 1.980135 |
| 2026-07-13 | 1.983238 |
| 2026-07-14 | 1.979916 |
| 2026-07-15 | 1.979563 |
| 2026-07-16 | 1.982416 |
| 2026-07-17 | 1.972057 |
| 2026-07-18 | 1.971521 |
| 2026-07-19 | 1.968138 |
| 2026-07-20 | 1.973193 |
| 2026-07-21 | 1.975087 |
| 2026-07-22 | 1.975808 |
| 2026-07-23 | 1.974984 |
| 2026-07-24 | 1.974333 |
| 2026-07-25 | 1.974861 |
| 2026-07-26 | 1.971331 |
| 2026-07-27 | 1.97702 |
| 2026-07-28 | 1.973865 |
| 2026-07-29 | 1.975248 |
| 2026-07-30 | 1.978865 |
| 2026-07-31 | 1.976937 |
| 2026-08-01 | 1.977058 |
| 2026-08-02 | 1.973531 |
| 2026-08-03 | 1.972422 |
| 2026-08-04 | 1.97385 |
| 2026-08-05 | 1.973715 |
| 2026-08-06 | 1.975463 |
| 2026-08-07 | 1.97507 |
| 2026-08-08 | 1.975313 |
| 2026-08-09 | 1.971787 |
| 2026-08-10 | 1.975385 |
| 2026-08-11 | 1.974659 |
| 2026-08-12 | 1.978261 |
| 2026-08-13 | 1.977656 |
| 2026-08-14 | 1.978035 |
| 2026-08-15 | 1.978165 |
| 2026-08-16 | 1.974702 |
| 2026-08-17 | 1.989476 |
| 2026-08-18 | 1.99049 |
| 2026-08-20 | 1.997358 |
| 2026-08-21 | 2.000315 |
| 2026-08-22 | 1.999506 |
| 2026-08-23 | 1.996284 |
| 2026-08-24 | 1.996861 |
| 2026-08-25 | 1.994456 |
| 2026-08-26 | 2.005828 |
| 2026-08-27 | 2.001932 |
| 2026-08-28 | 2.005701 |
| 2026-08-29 | 2.004019 |
| 2026-08-30 | 2.002647 |
| 2026-08-31 | 2.005537 |
| 2026-09-01 | 1.998845 |
| 2026-09-02 | 1.996393 |
| 2026-09-03 | 1.998543 |
| 2026-09-04 | 1.996763 |
| 2026-09-05 | 1.997035 |
| 2026-09-06 | 1.993465 |
| 2026-09-07 | 1.995602 |
| 2026-09-08 | 1.988371 |
| 2026-09-09 | 1.984636 |
| 2026-09-10 | 1.9866 |
| 2026-09-11 | 1.984253 |
| 2026-09-12 | 1.984643 |
| 2026-09-13 | 1.981324 |
| 2026-09-14 | 1.981912 |
| 2026-09-15 | 1.976776 |
| 2026-09-16 | 1.976884 |
| 2026-09-17 | 1.971349 |
| 2026-09-18 | 1.980098 |
| 2026-09-19 | 1.978906 |
| 2026-09-20 | 1.976092 |
| 2026-09-21 | 1.981772 |
| 2026-09-22 | 1.983253 |
| 2026-09-23 | 1.980085 |
| 2026-09-24 | 1.976485 |
| 2026-09-25 | 1.98302 |
| 2026-09-26 | 1.982906 |
| 2026-09-27 | 1.979055 |
| 2026-09-28 | 1.97873 |
| 2026-09-30 | 1.981735 |
| 2026-10-02 | 1.978798 |
| 2026-10-03 | 1.978583 |
| 2026-10-05 | 1.977496 |
| 2026-10-06 | 1.978666 |
| 2026-10-07 | 1.977316 |
| 2026-10-08 | 1.975614 |
| 2026-10-09 | 1.978606 |
| 2026-10-10 | 1.978149 |
| 2026-10-11 | 1.975259 |
| 2026-10-12 | 1.979253 |
| 2026-10-13 | 1.978264 |
| 2026-10-14 | 1.980043 |
| 2026-10-15 | 1.979865 |
| 2026-10-16 | 1.98046 |
| 2026-10-17 | 1.979348 |
| 2026-10-18 | 1.977338 |
| 2026-10-19 | 1.979941 |
| 2026-10-20 | 1.980069 |
| 2026-10-21 | 1.980838 |
| 2026-10-22 | 1.978988 |
| 2026-10-23 | 1.976842 |
| 2026-10-24 | 1.977039 |
| 2026-10-25 | 1.973722 |
| 2026-10-26 | 1.976538 |
| 2026-10-27 | 1.976144 |
| 2026-10-28 | 1.981959 |
| 2026-10-29 | 1.990602 |
| 2026-10-30 | 1.991838 |
| 2026-10-31 | 1.991046 |
High
2.0724
Low
1.7597
Average
1.9231
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/MOP API questions
How do I get the MYR/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/MOP rate in rates.MOP.
How far back does MYR/MOP historical data go?
Daily MYR/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.