MYR to MNT exchange rate API
Malaysian Ringgit to Tugrik · quoted 2026-10-16
878.6718
▲ +10.76% over 2Y
1 MYR = 878.6718 MNT · 1 MNT = 0.001138 MYR · Get this rate via the API
1 MYR buys 878.6718 MNT as of 2026-10-16, so 1 MNT buys 0.001138 MYR. Over the last 2 years, MYR/MNT traded between 0.13341 and 918.7840, averaged 815.5746 and rose 10.76%. The API holds daily MYR/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 793.310477 |
| 2024-10-17 | 786.802282 |
| 2024-10-18 | 791.630609 |
| 2024-10-19 | 789.617992 |
| 2024-10-20 | 785.191866 |
| 2024-10-21 | 790.937673 |
| 2024-10-22 | 787.609612 |
| 2024-10-23 | 783.52006 |
| 2024-10-24 | 784.263125 |
| 2024-10-25 | 784.296856 |
| 2024-10-26 | 784.345233 |
| 2024-10-27 | 780.417023 |
| 2024-10-28 | 780.036873 |
| 2024-10-29 | 780.517942 |
| 2024-10-30 | 779.808179 |
| 2024-10-31 | 779.698187 |
| 2024-11-01 | 779.829338 |
| 2024-11-02 | 778.803321 |
| 2024-11-03 | 774.837955 |
| 2024-11-04 | 781.118711 |
| 2024-11-05 | 785.993795 |
| 2024-11-06 | 775.263353 |
| 2024-11-07 | 775.392228 |
| 2024-11-08 | 779.856756 |
| 2024-11-09 | 777.137639 |
| 2024-11-10 | 774.111491 |
| 2024-11-11 | 775.493759 |
| 2024-11-12 | 770.305447 |
| 2024-11-13 | 769.333905 |
| 2024-11-14 | 763.333226 |
| 2024-11-15 | 763.998915 |
| 2024-11-16 | 763.302577 |
| 2024-11-17 | 758.692289 |
| 2024-11-18 | 763.004103 |
| 2024-11-19 | 765.42473 |
| 2024-11-20 | 763.722348 |
| 2024-11-21 | 767.725752 |
| 2024-11-22 | 767.134814 |
| 2024-11-23 | 765.924781 |
| 2024-11-24 | 762.198539 |
| 2024-11-25 | 769.043682 |
| 2024-11-26 | 769.243293 |
| 2024-11-27 | 769.21825 |
| 2024-11-28 | 768.592734 |
| 2024-11-29 | 769.346186 |
| 2024-11-30 | 769.594262 |
| 2024-12-01 | 765.168785 |
| 2024-12-02 | 769.939472 |
| 2024-12-03 | 768.560391 |
| 2024-12-04 | 771.400301 |
| 2024-12-05 | 775.823337 |
| 2024-12-06 | 777.225529 |
| 2024-12-07 | 774.718528 |
| 2024-12-08 | 770.154845 |
| 2024-12-09 | 776.159308 |
| 2024-12-10 | 775.388222 |
| 2024-12-11 | 774.305001 |
| 2024-12-12 | 773.314349 |
| 2024-12-13 | 771.455351 |
| 2024-12-14 | 768.938139 |
| 2024-12-15 | 764.543998 |
| 2024-12-16 | 771.817353 |
| 2024-12-17 | 769.136365 |
| 2024-12-18 | 768.193651 |
| 2024-12-19 | 762.417488 |
| 2024-12-20 | 755.193398 |
| 2024-12-21 | 759.062155 |
| 2024-12-22 | 754.472853 |
| 2024-12-23 | 764.812342 |
| 2024-12-24 | 765.425714 |
| 2024-12-25 | 765.377993 |
| 2024-12-26 | 766.432929 |
| 2024-12-27 | 768.21333 |
| 2024-12-28 | 765.233182 |
| 2024-12-29 | 763.778544 |
| 2024-12-30 | 769.498907 |
| 2024-12-31 | 767.79099 |
| 2025-01-01 | 768.12764 |
| 2025-01-02 | 767.132048 |
| 2025-01-03 | 763.315327 |
| 2025-01-04 | 760.814493 |
| 2025-01-05 | 758.876282 |
| 2025-01-06 | 761.38943 |
| 2025-01-07 | 765.654714 |
| 2025-01-08 | 762.759436 |
| 2025-01-09 | 761.320141 |
| 2025-01-10 | 763.548136 |
| 2025-01-11 | 761.749388 |
| 2025-01-12 | 759.907053 |
| 2025-01-13 | 761.518928 |
| 2025-01-14 | 761.681954 |
| 2025-01-15 | 761.636852 |
| 2025-01-16 | 761.6084 |
| 2025-01-17 | 761.168218 |
| 2025-01-18 | 762.355301 |
| 2025-01-19 | 760.95973 |
| 2025-01-20 | 764.904674 |
| 2025-01-21 | 768.634178 |
| 2025-01-22 | 774.7285 |
| 2025-01-23 | 773.318569 |
| 2025-01-24 | 786.336025 |
| 2025-01-25 | 784.294473 |
| 2025-01-26 | 784.512501 |
| 2025-01-27 | 787.053696 |
| 2025-01-28 | 784.016082 |
| 2025-01-29 | 785.157374 |
| 2025-01-30 | 785.267167 |
| 2025-01-31 | 774.08958 |
| 2025-02-01 | 774.435552 |
| 2025-02-02 | 772.131802 |
| 2025-02-03 | 770.440725 |
| 2025-02-04 | 777.115417 |
| 2025-02-05 | 781.20617 |
| 2025-02-06 | 779.916842 |
| 2025-02-07 | 779.040285 |
| 2025-02-08 | 779.194684 |
| 2025-02-09 | 777.42232 |
| 2025-02-10 | 772.968787 |
| 2025-02-11 | 774.0152 |
| 2025-02-12 | 773.98249 |
| 2025-02-13 | 776.83964 |
| 2025-02-14 | 780.314545 |
| 2025-02-15 | 780.441554 |
| 2025-02-16 | 778.305544 |
| 2025-02-17 | 782.038592 |
| 2025-02-18 | 778.68048 |
| 2025-02-19 | 779.480084 |
| 2025-02-20 | 781.894225 |
| 2025-02-21 | 784.392455 |
| 2025-02-22 | 783.588017 |
| 2025-02-23 | 781.783987 |
| 2025-02-24 | 785.697252 |
| 2025-02-25 | 783.068053 |
| 2025-02-26 | 0.28246 |
| 2025-02-27 | 780.352683 |
| 2025-02-28 | 777.457261 |
| 2025-03-01 | 778.937153 |
| 2025-03-02 | 775.993701 |
| 2025-03-03 | 777.254604 |
| 2025-03-04 | 777.041371 |
| 2025-03-05 | 783.432753 |
| 2025-03-06 | 783.760203 |
| 2025-03-07 | 786.178415 |
| 2025-03-08 | 786.35411 |
| 2025-03-09 | 0.319207 |
| 2025-03-10 | 784.987928 |
| 2025-03-11 | 786.398376 |
| 2025-03-12 | 783.486293 |
| 2025-03-13 | 782.304532 |
| 2025-03-14 | 780.888026 |
| 2025-03-15 | 781.512381 |
| 2025-03-16 | 0.284214 |
| 2025-03-17 | 781.325186 |
| 2025-03-18 | 781.545847 |
| 2025-03-19 | 783.696452 |
| 2025-03-20 | 785.805349 |
| 2025-03-21 | 786.907088 |
| 2025-03-22 | 787.266363 |
| 2025-03-23 | 0.285787 |
| 2025-03-25 | 784.811579 |
| 2025-03-26 | 786.376624 |
| 2025-03-27 | 786.349999 |
| 2025-03-28 | 786.410221 |
| 2025-03-29 | 788.109061 |
| 2025-03-30 | 785.216235 |
| 2025-03-31 | 0.285234 |
| 2025-04-01 | 784.284435 |
| 2025-04-02 | 783.571836 |
| 2025-04-03 | 787.522878 |
| 2025-04-04 | 789.63772 |
| 2025-04-05 | 791.231273 |
| 2025-04-06 | 789.159897 |
| 2025-04-07 | 783.235338 |
| 2025-04-08 | 781.252895 |
| 2025-04-09 | 780.699395 |
| 2025-04-10 | 785.539679 |
| 2025-04-11 | 793.524163 |
| 2025-04-12 | 799.462607 |
| 2025-04-13 | 797.562846 |
| 2025-04-14 | 801.089442 |
| 2025-04-15 | 800.625348 |
| 2025-04-16 | 803.826787 |
| 2025-04-17 | 804.908523 |
| 2025-04-18 | 802.731931 |
| 2025-04-19 | 809.037923 |
| 2025-04-20 | 806.025063 |
| 2025-04-21 | 807.243607 |
| 2025-04-22 | 805.626823 |
| 2025-04-23 | 805.863994 |
| 2025-04-24 | 810.061286 |
| 2025-04-25 | 808.900792 |
| 2025-04-26 | 816.425465 |
| 2025-04-27 | 815.094645 |
| 2025-04-28 | 819.071459 |
| 2025-04-29 | 825.17872 |
| 2025-04-30 | 828.026436 |
| 2025-05-01 | 827.785857 |
| 2025-05-02 | 838.256777 |
| 2025-05-03 | 839.181278 |
| 2025-05-04 | 837.465018 |
| 2025-05-05 | 850.815088 |
| 2025-05-06 | 844.520088 |
| 2025-05-08 | 835.018841 |
| 2025-05-09 | 831.649663 |
| 2025-05-10 | 833.077319 |
| 2025-05-11 | 831.082089 |
| 2025-05-12 | 832.191707 |
| 2025-05-13 | 826.691927 |
| 2025-05-14 | 833.654232 |
| 2025-05-15 | 834.182867 |
| 2025-05-17 | 832.073944 |
| 2025-05-18 | 830.451686 |
| 2025-05-19 | 833.53636 |
| 2025-05-20 | 831.527645 |
| 2025-05-21 | 837.046512 |
| 2025-05-22 | 836.735675 |
| 2025-05-23 | 845.595557 |
| 2025-05-24 | 844.794178 |
| 2025-05-25 | 843.113955 |
| 2025-05-26 | 847.889677 |
| 2025-05-27 | 843.936332 |
| 2025-05-28 | 846.623612 |
| 2025-05-29 | 842.744144 |
| 2025-05-30 | 840.413297 |
| 2025-05-31 | 839.873157 |
| 2025-06-01 | 838.239344 |
| 2025-06-02 | 839.759267 |
| 2025-06-03 | 842.363436 |
| 2025-06-04 | 842.284993 |
| 2025-06-05 | 845.249072 |
| 2025-06-06 | 845.839146 |
| 2025-06-07 | 847.261351 |
| 2025-06-08 | 844.734505 |
| 2025-06-09 | 845.472238 |
| 2025-06-10 | 844.764519 |
| 2025-06-11 | 842.851996 |
| 2025-06-12 | 845.999986 |
| 2025-06-13 | 842.874972 |
| 2025-06-14 | 843.46409 |
| 2025-06-15 | 841.611668 |
| 2025-06-16 | 844.316857 |
| 2025-06-17 | 843.164631 |
| 2025-06-18 | 842.539355 |
| 2025-06-19 | 840.558052 |
| 2025-06-20 | 843.764389 |
| 2025-06-21 | 842.519274 |
| 2025-06-22 | 840.948947 |
| 2025-06-23 | 835.647851 |
| 2025-06-24 | 844.031463 |
| 2025-06-25 | 845.427297 |
| 2025-06-26 | 847.145095 |
| 2025-06-27 | 847.423626 |
| 2025-06-28 | 847.538588 |
| 2025-06-29 | 845.013369 |
| 2025-06-30 | 850.597294 |
| 2025-07-01 | 853.715353 |
| 2025-07-02 | 847.238994 |
| 2025-07-03 | 849.223408 |
| 2025-07-04 | 849.480083 |
| 2025-07-05 | 849.017087 |
| 2025-07-06 | 847.265878 |
| 2025-07-07 | 846.399156 |
| 2025-07-08 | 846.025313 |
| 2025-07-09 | 843.966257 |
| 2025-07-10 | 844.251984 |
| 2025-07-11 | 842.953476 |
| 2025-07-12 | 841.710117 |
| 2025-07-13 | 841.664409 |
| 2025-07-14 | 843.500702 |
| 2025-07-15 | 845.306768 |
| 2025-07-16 | 844.857267 |
| 2025-07-17 | 844.358215 |
| 2025-07-18 | 845.250332 |
| 2025-07-19 | 844.540148 |
| 2025-07-20 | 842.929307 |
| 2025-07-21 | 846.688569 |
| 2025-07-22 | 847.478415 |
| 2025-07-23 | 848.852984 |
| 2025-07-24 | 851.600619 |
| 2025-07-25 | 850.047353 |
| 2025-07-26 | 849.173465 |
| 2025-07-27 | 848.052954 |
| 2025-07-28 | 848.754419 |
| 2025-07-29 | 848.070392 |
| 2025-07-30 | 846.439882 |
| 2025-07-31 | 841.882789 |
| 2025-08-01 | 839.418055 |
| 2025-08-02 | 840.142044 |
| 2025-08-03 | 837.872488 |
| 2025-08-04 | 847.651655 |
| 2025-08-05 | 849.357802 |
| 2025-08-06 | 848.419744 |
| 2025-08-07 | 848.162635 |
| 2025-08-08 | 844.952229 |
| 2025-08-09 | 847.714448 |
| 2025-08-10 | 844.989732 |
| 2025-08-11 | 849.045946 |
| 2025-08-12 | 849.855771 |
| 2025-08-13 | 853.07663 |
| 2025-08-14 | 852.157378 |
| 2025-08-15 | 854.26045 |
| 2025-08-16 | 853.805155 |
| 2025-08-17 | 851.629619 |
| 2025-08-18 | 851.997281 |
| 2025-08-19 | 851.497764 |
| 2025-08-20 | 851.038806 |
| 2025-08-21 | 851.92826 |
| 2025-08-22 | 850.879393 |
| 2025-08-23 | 850.361662 |
| 2025-08-24 | 850.340472 |
| 2025-08-25 | 854.520337 |
| 2025-08-26 | 853.090732 |
| 2025-08-27 | 849.389868 |
| 2025-08-28 | 852.678421 |
| 2025-08-29 | 851.289243 |
| 2025-08-30 | 851.271146 |
| 2025-08-31 | 849.016605 |
| 2025-09-01 | 851.025503 |
| 2025-09-02 | 847.497384 |
| 2025-09-03 | 850.772834 |
| 2025-09-04 | 851.173593 |
| 2025-09-05 | 850.855714 |
| 2025-09-06 | 851.060103 |
| 2025-09-07 | 848.451189 |
| 2025-09-08 | 852.769072 |
| 2025-09-09 | 855.386312 |
| 2025-09-10 | 853.446375 |
| 2025-09-11 | 852.066293 |
| 2025-09-13 | 854.927247 |
| 2025-09-14 | 853.540988 |
| 2025-09-15 | 855.415305 |
| 2025-09-16 | 855.337601 |
| 2025-09-17 | 858.705408 |
| 2025-09-18 | 857.647359 |
| 2025-09-19 | 855.032788 |
| 2025-09-20 | 855.32893 |
| 2025-09-21 | 852.929119 |
| 2025-09-22 | 855.749159 |
| 2025-09-23 | 856.958002 |
| 2025-09-24 | 854.609653 |
| 2025-09-25 | 854.115895 |
| 2025-09-26 | 851.849271 |
| 2025-09-27 | 851.90143 |
| 2025-09-28 | 849.057453 |
| 2025-09-29 | 853.539099 |
| 2025-09-30 | 854.87195 |
| 2025-10-01 | 854.385514 |
| 2025-10-02 | 855.096022 |
| 2025-10-03 | 854.771261 |
| 2025-10-04 | 854.384126 |
| 2025-10-05 | 851.928222 |
| 2025-10-06 | 853.425303 |
| 2025-10-07 | 853.645322 |
| 2025-10-08 | 852.773583 |
| 2025-10-09 | 852.99417 |
| 2025-10-10 | 850.965164 |
| 2025-10-11 | 851.545407 |
| 2025-10-12 | 848.697293 |
| 2025-10-13 | 850.945843 |
| 2025-10-14 | 850.802277 |
| 2025-10-15 | 849.766646 |
| 2025-10-16 | 851.009369 |
| 2025-10-17 | 851.01978 |
| 2025-10-18 | 851.014806 |
| 2025-10-19 | 848.523503 |
| 2025-10-20 | 850.975645 |
| 2025-10-21 | 850.182976 |
| 2025-10-22 | 853.040142 |
| 2025-10-23 | 850.04615 |
| 2025-10-24 | 851.504676 |
| 2025-10-25 | 0.144063 |
| 2025-10-26 | 0.142968 |
| 2025-10-27 | 0.13341 |
| 2025-10-28 | 0.141244 |
| 2025-10-29 | 0.149454 |
| 2025-10-30 | 0.149015 |
| 2025-10-31 | 0.165232 |
| 2025-11-01 | 0.165432 |
| 2025-11-02 | 0.166978 |
| 2025-11-03 | 0.172257 |
| 2025-11-04 | 0.190518 |
| 2025-11-05 | 0.195946 |
| 2025-11-06 | 0.196941 |
| 2025-11-07 | 0.196747 |
| 2025-11-08 | 0.189197 |
| 2025-11-09 | 0.176392 |
| 2025-11-10 | 0.177153 |
| 2025-11-11 | 0.181971 |
| 2025-11-12 | 0.193929 |
| 2025-11-13 | 0.189924 |
| 2025-11-14 | 0.20015 |
| 2025-11-15 | 0.202367 |
| 2025-11-16 | 862.601255 |
| 2025-11-17 | 861.455983 |
| 2025-11-18 | 860.363076 |
| 2025-11-19 | 860.57782 |
| 2025-11-20 | 859.210308 |
| 2025-11-21 | 859.48543 |
| 2025-11-22 | 855.753562 |
| 2025-11-23 | 857.166141 |
| 2025-11-24 | 862.672646 |
| 2025-11-25 | 863.017636 |
| 2025-11-26 | 861.350427 |
| 2025-11-27 | 862.285026 |
| 2025-11-28 | 862.725692 |
| 2025-11-29 | 860.53594 |
| 2025-11-30 | 857.709517 |
| 2025-12-01 | 861.608828 |
| 2025-12-02 | 861.096735 |
| 2025-12-03 | 861.171954 |
| 2025-12-04 | 863.767588 |
| 2025-12-05 | 862.752355 |
| 2025-12-06 | 862.246377 |
| 2025-12-07 | 860.653808 |
| 2025-12-08 | 862.45164 |
| 2025-12-09 | 862.176023 |
| 2025-12-11 | 863.33918 |
| 2025-12-12 | 865.461736 |
| 2025-12-13 | 865.340065 |
| 2025-12-14 | 863.725739 |
| 2025-12-15 | 866.923893 |
| 2025-12-16 | 868.086641 |
| 2025-12-17 | 867.765971 |
| 2025-12-18 | 868.389055 |
| 2025-12-19 | 871.264316 |
| 2025-12-20 | 871.092885 |
| 2025-12-21 | 868.671802 |
| 2025-12-22 | 871.221913 |
| 2025-12-23 | 874.240934 |
| 2025-12-24 | 879.563168 |
| 2025-12-25 | 879.070497 |
| 2025-12-26 | 877.072201 |
| 2025-12-27 | 878.784768 |
| 2025-12-28 | 876.002876 |
| 2025-12-29 | 876.423664 |
| 2025-12-30 | 879.603023 |
| 2025-12-31 | 877.337249 |
| 2026-01-01 | 877.883222 |
| 2026-01-02 | 878.061862 |
| 2026-01-03 | 877.641732 |
| 2026-01-04 | 874.856012 |
| 2026-01-05 | 874.050912 |
| 2026-01-06 | 879.658144 |
| 2026-01-07 | 877.614586 |
| 2026-01-08 | 872.937239 |
| 2026-01-09 | 874.115714 |
| 2026-01-10 | 869.513117 |
| 2026-01-11 | 870.806596 |
| 2026-01-12 | 876.608235 |
| 2026-01-13 | 877.419005 |
| 2026-01-14 | 880.307145 |
| 2026-01-15 | 878.611962 |
| 2026-01-16 | 878.033428 |
| 2026-01-17 | 878.533594 |
| 2026-01-18 | 875.427774 |
| 2026-01-19 | 879.451965 |
| 2026-01-20 | 878.923141 |
| 2026-01-21 | 881.207479 |
| 2026-01-22 | 882.479608 |
| 2026-01-23 | 892.389068 |
| 2026-01-24 | 889.666498 |
| 2026-01-25 | 887.119584 |
| 2026-01-26 | 899.616716 |
| 2026-01-27 | 902.374976 |
| 2026-01-28 | 910.695463 |
| 2026-01-29 | 908.681683 |
| 2026-01-30 | 903.749826 |
| 2026-01-31 | 904.979618 |
| 2026-02-01 | 901.45994 |
| 2026-02-02 | 905.240228 |
| 2026-02-03 | 907.477552 |
| 2026-02-04 | 907.546173 |
| 2026-02-05 | 904.061181 |
| 2026-02-06 | 904.272465 |
| 2026-02-07 | 904.386119 |
| 2026-02-08 | 901.844779 |
| 2026-02-09 | 907.348852 |
| 2026-02-10 | 909.98356 |
| 2026-02-11 | 906.287719 |
| 2026-02-12 | 914.340592 |
| 2026-02-13 | 913.721209 |
| 2026-02-14 | 913.781749 |
| 2026-02-15 | 911.027692 |
| 2026-02-16 | 915.279144 |
| 2026-02-17 | 915.642927 |
| 2026-02-18 | 915.337591 |
| 2026-02-19 | 913.293259 |
| 2026-02-20 | 914.253459 |
| 2026-02-21 | 914.764916 |
| 2026-02-22 | 912.064161 |
| 2026-02-23 | 917.345052 |
| 2026-02-24 | 916.694254 |
| 2026-02-25 | 917.603572 |
| 2026-02-26 | 918.784023 |
| 2026-02-27 | 917.358509 |
| 2026-02-28 | 916.793843 |
| 2026-03-01 | 914.427071 |
| 2026-03-02 | 908.917896 |
| 2026-03-03 | 904.647801 |
| 2026-03-04 | 905.759296 |
| 2026-03-05 | 909.058524 |
| 2026-03-06 | 904.900092 |
| 2026-03-07 | 904.868345 |
| 2026-03-08 | 902.02604 |
| 2026-03-09 | 900.779001 |
| 2026-03-10 | 909.212277 |
| 2026-03-11 | 911.473702 |
| 2026-03-12 | 908.636692 |
| 2026-03-13 | 906.869237 |
| 2026-03-14 | 905.997195 |
| 2026-03-15 | 904.504897 |
| 2026-03-16 | 908.0764 |
| 2026-03-17 | 911.405234 |
| 2026-03-18 | 911.275666 |
| 2026-03-19 | 906.071392 |
| 2026-03-20 | 906.476083 |
| 2026-03-21 | 905.482581 |
| 2026-03-22 | 904.70995 |
| 2026-03-23 | 906.382445 |
| 2026-03-24 | 901.202961 |
| 2026-03-25 | 900.363032 |
| 2026-03-26 | 897.389086 |
| 2026-03-27 | 889.497774 |
| 2026-03-28 | 912.322567 |
| 2026-03-29 | 888.128101 |
| 2026-03-30 | 886.906231 |
| 2026-03-31 | 882.121257 |
| 2026-04-01 | 887.306246 |
| 2026-04-02 | 884.569827 |
| 2026-04-03 | 885.905961 |
| 2026-04-04 | 886.512321 |
| 2026-04-05 | 884.458485 |
| 2026-04-06 | 883.395051 |
| 2026-04-07 | 886.383081 |
| 2026-04-08 | 898.862008 |
| 2026-04-09 | 897.63453 |
| 2026-04-10 | 901.704975 |
| 2026-04-11 | 906.759395 |
| 2026-04-12 | 901.121486 |
| 2026-04-13 | 899.118887 |
| 2026-04-14 | 904.425947 |
| 2026-04-15 | 904.060163 |
| 2026-04-16 | 904.49825 |
| 2026-04-17 | 908.593089 |
| 2026-04-18 | 904.633781 |
| 2026-04-19 | 903.048157 |
| 2026-04-20 | 904.37827 |
| 2026-04-21 | 904.633945 |
| 2026-04-22 | 905.024861 |
| 2026-04-23 | 903.017855 |
| 2026-04-24 | 902.673997 |
| 2026-04-25 | 903.001779 |
| 2026-04-26 | 904.491088 |
| 2026-04-27 | 905.028684 |
| 2026-04-28 | 904.989662 |
| 2026-04-29 | 909.893246 |
| 2026-04-30 | 901.481316 |
| 2026-05-01 | 899.100614 |
| 2026-05-02 | 901.770556 |
| 2026-05-03 | 898.983972 |
| 2026-05-04 | 905.099633 |
| 2026-05-05 | 902.626364 |
| 2026-05-06 | 911.744486 |
| 2026-05-07 | 915.505214 |
| 2026-05-08 | 913.14397 |
| 2026-05-09 | 912.743509 |
| 2026-05-10 | 911.810245 |
| 2026-05-11 | 911.848413 |
| 2026-05-12 | 909.874901 |
| 2026-05-14 | 910.222036 |
| 2026-05-15 | 906.137421 |
| 2026-05-16 | 905.535615 |
| 2026-05-17 | 903.037453 |
| 2026-05-18 | 899.821135 |
| 2026-05-19 | 899.797717 |
| 2026-05-20 | 901.119918 |
| 2026-05-21 | 903.046711 |
| 2026-05-23 | 902.318192 |
| 2026-05-24 | 900.047577 |
| 2026-05-25 | 905.674459 |
| 2026-05-26 | 902.576258 |
| 2026-05-27 | 902.77846 |
| 2026-05-28 | 899.790476 |
| 2026-05-29 | 902.641399 |
| 2026-05-30 | 901.449301 |
| 2026-05-31 | 900.482575 |
| 2026-06-01 | 902.274193 |
| 2026-06-02 | 902.722503 |
| 2026-06-03 | 896.091759 |
| 2026-06-04 | 891.977297 |
| 2026-06-05 | 888.508749 |
| 2026-06-06 | 888.327139 |
| 2026-06-09 | 881.45584 |
| 2026-06-10 | 879.472919 |
| 2026-06-11 | 880.091252 |
| 2026-06-12 | 881.747163 |
| 2026-06-13 | 882.19931 |
| 2026-06-14 | 879.973254 |
| 2026-06-15 | 883.460248 |
| 2026-06-16 | 880.626561 |
| 2026-06-17 | 879.82059 |
| 2026-06-18 | 869.220905 |
| 2026-06-19 | 865.043109 |
| 2026-06-20 | 864.868974 |
| 2026-06-21 | 863.164297 |
| 2026-06-22 | 862.338857 |
| 2026-06-23 | 864.083259 |
| 2026-06-24 | 866.286316 |
| 2026-06-25 | 869.489785 |
| 2026-06-26 | 877.043914 |
| 2026-06-27 | 875.415093 |
| 2026-06-28 | 874.132704 |
| 2026-06-29 | 880.25113 |
| 2026-06-30 | 876.788241 |
| 2026-07-01 | 875.088995 |
| 2026-07-02 | 878.180799 |
| 2026-07-03 | 880.304138 |
| 2026-07-04 | 879.349736 |
| 2026-07-05 | 877.921958 |
| 2026-07-06 | 877.395461 |
| 2026-07-07 | 880.220648 |
| 2026-07-08 | 879.065504 |
| 2026-07-09 | 879.522167 |
| 2026-07-10 | 880.846185 |
| 2026-07-11 | 881.151602 |
| 2026-07-12 | 878.923836 |
| 2026-07-13 | 880.970427 |
| 2026-07-14 | 879.421862 |
| 2026-07-15 | 879.706164 |
| 2026-07-16 | 880.75549 |
| 2026-07-17 | 875.538097 |
| 2026-07-18 | 876.076841 |
| 2026-07-19 | 873.552536 |
| 2026-07-20 | 876.598369 |
| 2026-07-21 | 877.249409 |
| 2026-07-22 | 878.293865 |
| 2026-07-23 | 877.845848 |
| 2026-07-24 | 878.299826 |
| 2026-07-25 | 878.490355 |
| 2026-07-26 | 876.447296 |
| 2026-07-27 | 879.932505 |
| 2026-07-28 | 878.767975 |
| 2026-07-29 | 879.38935 |
| 2026-07-30 | 879.289604 |
| 2026-07-31 | 880.095729 |
| 2026-08-01 | 880.715285 |
| 2026-08-02 | 878.155932 |
| 2026-08-03 | 878.37226 |
| 2026-08-04 | 879.246043 |
| 2026-08-05 | 878.755464 |
| 2026-08-06 | 879.871484 |
| 2026-08-07 | 879.445808 |
| 2026-08-08 | 879.470262 |
| 2026-08-09 | 877.241017 |
| 2026-08-10 | 879.438141 |
| 2026-08-11 | 878.652176 |
| 2026-08-12 | 880.61294 |
| 2026-08-13 | 880.412303 |
| 2026-08-14 | 880.521173 |
| 2026-08-15 | 880.190196 |
| 2026-08-16 | 878.564643 |
| 2026-08-17 | 885.647552 |
| 2026-08-18 | 886.337677 |
| 2026-08-20 | 889.568409 |
| 2026-08-21 | 891.227631 |
| 2026-08-22 | 891.044325 |
| 2026-08-23 | 888.606912 |
| 2026-08-24 | 889.964359 |
| 2026-08-25 | 889.437162 |
| 2026-08-26 | 893.672811 |
| 2026-08-27 | 892.157774 |
| 2026-08-28 | 894.308111 |
| 2026-08-29 | 892.683649 |
| 2026-08-30 | 891.558363 |
| 2026-08-31 | 893.306719 |
| 2026-09-01 | 890.652256 |
| 2026-09-02 | 889.304048 |
| 2026-09-03 | 889.760959 |
| 2026-09-04 | 889.893515 |
| 2026-09-05 | 888.801518 |
| 2026-09-06 | 887.712237 |
| 2026-09-07 | 889.507501 |
| 2026-09-08 | 885.904263 |
| 2026-09-09 | 884.007104 |
| 2026-09-10 | 884.430404 |
| 2026-09-11 | 884.042744 |
| 2026-09-12 | 883.882522 |
| 2026-09-13 | 882.161886 |
| 2026-09-14 | 882.821312 |
| 2026-09-15 | 880.021935 |
| 2026-09-16 | 880.604279 |
| 2026-09-17 | 877.65592 |
| 2026-09-18 | 882.079197 |
| 2026-09-19 | 881.23754 |
| 2026-09-20 | 879.341856 |
| 2026-09-21 | 882.949517 |
| 2026-09-22 | 883.290097 |
| 2026-09-23 | 881.784001 |
| 2026-09-24 | 880.884804 |
| 2026-09-25 | 883.143629 |
| 2026-09-26 | 882.839479 |
| 2026-09-27 | 880.838671 |
| 2026-09-28 | 881.303092 |
| 2026-09-30 | 882.495863 |
| 2026-10-02 | 880.874186 |
| 2026-10-03 | 880.589599 |
| 2026-10-05 | 880.642301 |
| 2026-10-06 | 880.089585 |
| 2026-10-07 | 879.836275 |
| 2026-10-08 | 879.368596 |
| 2026-10-09 | 880.159564 |
| 2026-10-10 | 879.151942 |
| 2026-10-11 | 878.572743 |
| 2026-10-12 | 881.05122 |
| 2026-10-13 | 880.423702 |
| 2026-10-14 | 881.316987 |
| 2026-10-15 | 881.494026 |
| 2026-10-16 | 878.671849 |
High
918.7840
Low
0.13341
Average
815.5746
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/MNT API questions
How do I get the MYR/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/MNT rate in rates.MNT.
How far back does MYR/MNT historical data go?
Daily MYR/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.