MYR to MMK exchange rate API
Malaysian Ringgit to Kyat · quoted 2026-10-28
513.7989
▲ +6.73% over 2Y
1 MYR = 513.7989 MMK · 1 MMK = 0.001946 MYR · Get this rate via the API
1 MYR buys 513.7989 MMK as of 2026-10-28, so 1 MMK buys 0.001946 MYR. Over the last 2 years, MYR/MMK traded between 461.4163 and 540.3666, averaged 501.9199 and rose 6.73%. The API holds daily MYR/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 481.420651 |
| 2024-10-29 | 479.499772 |
| 2024-10-30 | 479.458172 |
| 2024-10-31 | 479.427358 |
| 2024-11-01 | 479.426399 |
| 2024-11-02 | 479.180414 |
| 2024-11-03 | 477.344062 |
| 2024-11-04 | 480.113182 |
| 2024-11-05 | 483.142879 |
| 2024-11-06 | 476.782469 |
| 2024-11-07 | 476.775437 |
| 2024-11-08 | 479.025258 |
| 2024-11-09 | 477.975995 |
| 2024-11-10 | 476.277892 |
| 2024-11-11 | 476.039958 |
| 2024-11-12 | 472.831609 |
| 2024-11-13 | 471.941893 |
| 2024-11-14 | 468.581855 |
| 2024-11-15 | 469.633784 |
| 2024-11-16 | 469.13422 |
| 2024-11-17 | 466.73964 |
| 2024-11-18 | 468.550858 |
| 2024-11-19 | 469.358818 |
| 2024-11-20 | 469.45506 |
| 2024-11-21 | 470.181768 |
| 2024-11-22 | 469.976863 |
| 2024-11-23 | 469.721854 |
| 2024-11-24 | 467.892104 |
| 2024-11-25 | 471.591949 |
| 2024-11-26 | 470.968457 |
| 2024-11-27 | 472.581698 |
| 2024-11-28 | 472.087349 |
| 2024-11-29 | 472.324456 |
| 2024-11-30 | 471.922954 |
| 2024-12-01 | 469.54463 |
| 2024-12-02 | 470.843971 |
| 2024-12-03 | 469.658873 |
| 2024-12-04 | 471.526114 |
| 2024-12-05 | 474.167503 |
| 2024-12-06 | 474.992341 |
| 2024-12-07 | 474.955049 |
| 2024-12-08 | 472.459127 |
| 2024-12-09 | 474.424375 |
| 2024-12-10 | 474.07994 |
| 2024-12-11 | 473.567413 |
| 2024-12-12 | 473.147928 |
| 2024-12-13 | 471.807149 |
| 2024-12-14 | 471.583115 |
| 2024-12-15 | 469.073768 |
| 2024-12-16 | 471.491138 |
| 2024-12-17 | 470.11052 |
| 2024-12-18 | 469.688525 |
| 2024-12-19 | 465.943063 |
| 2024-12-20 | 461.416292 |
| 2024-12-21 | 465.487639 |
| 2024-12-22 | 463.169893 |
| 2024-12-23 | 467.577893 |
| 2024-12-24 | 467.662405 |
| 2024-12-25 | 467.639443 |
| 2024-12-26 | 468.037875 |
| 2024-12-27 | 469.484817 |
| 2024-12-28 | 469.155824 |
| 2024-12-29 | 468.53679 |
| 2024-12-30 | 470.216931 |
| 2024-12-31 | 469.553132 |
| 2025-01-01 | 469.363377 |
| 2025-01-02 | 468.774223 |
| 2025-01-03 | 466.519936 |
| 2025-01-04 | 466.278033 |
| 2025-01-05 | 465.528529 |
| 2025-01-06 | 465.400265 |
| 2025-01-07 | 467.819171 |
| 2025-01-08 | 466.301117 |
| 2025-01-09 | 466.251775 |
| 2025-01-10 | 466.904331 |
| 2025-01-11 | 466.514706 |
| 2025-01-12 | 465.833314 |
| 2025-01-13 | 465.520498 |
| 2025-01-14 | 466.0409 |
| 2025-01-15 | 466.640827 |
| 2025-01-16 | 466.326749 |
| 2025-01-17 | 465.91873 |
| 2025-01-18 | 466.000396 |
| 2025-01-19 | 465.22952 |
| 2025-01-20 | 467.278951 |
| 2025-01-21 | 469.07567 |
| 2025-01-22 | 473.214601 |
| 2025-01-23 | 472.435373 |
| 2025-01-24 | 479.567885 |
| 2025-01-25 | 477.893044 |
| 2025-01-26 | 478.591682 |
| 2025-01-27 | 479.442625 |
| 2025-01-28 | 477.943269 |
| 2025-01-29 | 477.883203 |
| 2025-01-30 | 477.876175 |
| 2025-01-31 | 471.24242 |
| 2025-02-01 | 471.116951 |
| 2025-02-02 | 470.145177 |
| 2025-02-03 | 469.170423 |
| 2025-02-04 | 472.40801 |
| 2025-02-05 | 474.705924 |
| 2025-02-06 | 473.365628 |
| 2025-02-07 | 472.827654 |
| 2025-02-08 | 472.674937 |
| 2025-02-09 | 471.865131 |
| 2025-02-10 | 469.646737 |
| 2025-02-11 | 469.665514 |
| 2025-02-12 | 469.698466 |
| 2025-02-13 | 471.256829 |
| 2025-02-14 | 473.379629 |
| 2025-02-15 | 473.223474 |
| 2025-02-16 | 472.342156 |
| 2025-02-17 | 473.505049 |
| 2025-02-18 | 472.265546 |
| 2025-02-19 | 472.668767 |
| 2025-02-20 | 473.914081 |
| 2025-02-21 | 475.113958 |
| 2025-02-22 | 474.834528 |
| 2025-02-23 | 474.007706 |
| 2025-02-24 | 476.020233 |
| 2025-02-25 | 474.460798 |
| 2025-02-26 | 474.044717 |
| 2025-02-27 | 472.397089 |
| 2025-02-28 | 470.407917 |
| 2025-03-01 | 471.053999 |
| 2025-03-02 | 469.451033 |
| 2025-03-03 | 470.051795 |
| 2025-03-04 | 470.061828 |
| 2025-03-05 | 473.99128 |
| 2025-03-06 | 474.171199 |
| 2025-03-07 | 475.50895 |
| 2025-03-08 | 475.564251 |
| 2025-03-09 | 474.759641 |
| 2025-03-10 | 474.63334 |
| 2025-03-11 | 475.768466 |
| 2025-03-12 | 473.838645 |
| 2025-03-13 | 473.079738 |
| 2025-03-14 | 472.134609 |
| 2025-03-15 | 472.272524 |
| 2025-03-16 | 471.152159 |
| 2025-03-17 | 472.319966 |
| 2025-03-18 | 472.329048 |
| 2025-03-19 | 473.272091 |
| 2025-03-20 | 474.387896 |
| 2025-03-21 | 474.919 |
| 2025-03-22 | 474.489079 |
| 2025-03-23 | 473.723086 |
| 2025-03-24 | 473.636282 |
| 2025-03-25 | 473.266849 |
| 2025-03-26 | 473.995834 |
| 2025-03-27 | 473.782767 |
| 2025-03-28 | 473.137497 |
| 2025-03-29 | 473.484748 |
| 2025-03-30 | 472.39314 |
| 2025-03-31 | 473.218644 |
| 2025-04-01 | 473.169009 |
| 2025-04-02 | 471.382548 |
| 2025-04-03 | 472.696612 |
| 2025-04-04 | 473.211892 |
| 2025-04-05 | 473.175991 |
| 2025-04-06 | 472.450034 |
| 2025-04-07 | 468.587493 |
| 2025-04-08 | 467.525081 |
| 2025-04-09 | 467.006775 |
| 2025-04-10 | 469.98599 |
| 2025-04-11 | 474.760302 |
| 2025-04-12 | 474.632933 |
| 2025-04-13 | 473.794176 |
| 2025-04-14 | 475.646191 |
| 2025-04-15 | 475.17824 |
| 2025-04-16 | 476.07974 |
| 2025-04-17 | 476.285445 |
| 2025-04-18 | 476.253037 |
| 2025-04-19 | 476.121983 |
| 2025-04-20 | 474.830881 |
| 2025-04-21 | 477.652876 |
| 2025-04-22 | 478.124743 |
| 2025-04-23 | 478.202852 |
| 2025-04-24 | 480.081938 |
| 2025-04-25 | 480.01271 |
| 2025-04-26 | 479.525499 |
| 2025-04-27 | 479.237875 |
| 2025-04-28 | 481.260537 |
| 2025-04-29 | 485.185394 |
| 2025-04-30 | 486.655538 |
| 2025-05-01 | 486.464159 |
| 2025-05-02 | 492.731979 |
| 2025-05-03 | 492.951007 |
| 2025-05-04 | 492.272555 |
| 2025-05-05 | 499.927443 |
| 2025-05-06 | 496.104114 |
| 2025-05-07 | 495.448548 |
| 2025-05-08 | 490.478613 |
| 2025-05-09 | 488.608287 |
| 2025-05-10 | 489.357352 |
| 2025-05-11 | 488.311112 |
| 2025-05-12 | 488.641278 |
| 2025-05-13 | 485.739694 |
| 2025-05-14 | 489.4057 |
| 2025-05-15 | 490.25666 |
| 2025-05-16 | 488.723136 |
| 2025-05-17 | 488.779537 |
| 2025-05-18 | 488.05002 |
| 2025-05-19 | 489.212965 |
| 2025-05-20 | 488.4027 |
| 2025-05-21 | 491.757405 |
| 2025-05-22 | 491.154401 |
| 2025-05-23 | 496.24275 |
| 2025-05-24 | 495.980985 |
| 2025-05-25 | 495.39969 |
| 2025-05-26 | 497.680903 |
| 2025-05-27 | 495.327698 |
| 2025-05-28 | 496.902195 |
| 2025-05-29 | 494.628358 |
| 2025-05-30 | 493.289146 |
| 2025-05-31 | 492.944492 |
| 2025-06-01 | 492.311691 |
| 2025-06-02 | 493.302352 |
| 2025-06-03 | 494.663914 |
| 2025-06-04 | 494.405446 |
| 2025-06-05 | 496.403012 |
| 2025-06-06 | 496.345087 |
| 2025-06-07 | 496.269597 |
| 2025-06-08 | 495.543697 |
| 2025-06-09 | 496.063722 |
| 2025-06-10 | 495.703197 |
| 2025-06-11 | 495.533751 |
| 2025-06-12 | 497.415536 |
| 2025-06-13 | 494.506326 |
| 2025-06-14 | 494.107925 |
| 2025-06-15 | 493.697308 |
| 2025-06-16 | 495.138107 |
| 2025-06-17 | 494.589313 |
| 2025-06-18 | 493.996015 |
| 2025-06-19 | 492.889135 |
| 2025-06-20 | 493.70732 |
| 2025-06-21 | 493.473138 |
| 2025-06-22 | 492.837023 |
| 2025-06-23 | 488.883938 |
| 2025-06-24 | 494.753066 |
| 2025-06-25 | 495.400184 |
| 2025-06-26 | 496.421741 |
| 2025-06-27 | 496.485371 |
| 2025-06-28 | 496.250336 |
| 2025-06-29 | 495.47476 |
| 2025-06-30 | 498.531993 |
| 2025-07-01 | 500.20775 |
| 2025-07-02 | 496.453045 |
| 2025-07-03 | 497.234113 |
| 2025-07-04 | 497.478295 |
| 2025-07-05 | 497.150576 |
| 2025-07-06 | 496.436161 |
| 2025-07-07 | 495.758643 |
| 2025-07-08 | 495.077418 |
| 2025-07-09 | 493.975845 |
| 2025-07-10 | 494.354728 |
| 2025-07-11 | 493.785724 |
| 2025-07-12 | 492.709002 |
| 2025-07-13 | 493.076011 |
| 2025-07-14 | 493.71471 |
| 2025-07-15 | 494.971628 |
| 2025-07-16 | 494.602695 |
| 2025-07-17 | 494.429537 |
| 2025-07-18 | 494.907361 |
| 2025-07-19 | 494.165344 |
| 2025-07-20 | 493.700483 |
| 2025-07-21 | 495.711697 |
| 2025-07-22 | 496.220509 |
| 2025-07-23 | 496.620937 |
| 2025-07-24 | 498.06866 |
| 2025-07-25 | 497.401135 |
| 2025-07-26 | 496.679101 |
| 2025-07-27 | 496.451765 |
| 2025-07-28 | 496.263884 |
| 2025-07-29 | 495.79988 |
| 2025-07-30 | 495.275982 |
| 2025-07-31 | 492.317701 |
| 2025-08-01 | 490.76594 |
| 2025-08-02 | 490.711668 |
| 2025-08-03 | 489.727287 |
| 2025-08-04 | 495.464131 |
| 2025-08-05 | 496.642887 |
| 2025-08-06 | 496.320607 |
| 2025-08-07 | 495.830872 |
| 2025-08-08 | 495.171707 |
| 2025-08-09 | 495.227344 |
| 2025-08-10 | 494.049277 |
| 2025-08-11 | 495.943606 |
| 2025-08-12 | 496.252337 |
| 2025-08-13 | 499.044404 |
| 2025-08-14 | 498.412766 |
| 2025-08-15 | 498.341819 |
| 2025-08-16 | 498.117028 |
| 2025-08-17 | 497.244947 |
| 2025-08-18 | 497.242982 |
| 2025-08-19 | 497.086702 |
| 2025-08-20 | 496.773102 |
| 2025-08-21 | 496.982602 |
| 2025-08-22 | 496.587651 |
| 2025-08-23 | 496.540239 |
| 2025-08-24 | 496.548208 |
| 2025-08-25 | 499.016046 |
| 2025-08-26 | 498.126806 |
| 2025-08-27 | 495.820586 |
| 2025-08-28 | 497.942413 |
| 2025-08-29 | 496.980032 |
| 2025-08-30 | 496.87336 |
| 2025-08-31 | 496.095288 |
| 2025-09-01 | 496.93029 |
| 2025-09-02 | 494.84177 |
| 2025-09-03 | 496.675009 |
| 2025-09-04 | 496.982339 |
| 2025-09-05 | 496.958152 |
| 2025-09-06 | 496.935503 |
| 2025-09-07 | 495.704781 |
| 2025-09-08 | 497.832692 |
| 2025-09-09 | 499.261147 |
| 2025-09-10 | 498.152371 |
| 2025-09-11 | 497.330107 |
| 2025-09-12 | 499.372129 |
| 2025-09-13 | 499.345209 |
| 2025-09-14 | 498.445883 |
| 2025-09-15 | 499.346515 |
| 2025-09-16 | 499.362563 |
| 2025-09-17 | 501.308037 |
| 2025-09-18 | 500.412862 |
| 2025-09-19 | 499.104858 |
| 2025-09-20 | 499.157046 |
| 2025-09-21 | 498.194832 |
| 2025-09-22 | 499.630244 |
| 2025-09-23 | 500.106658 |
| 2025-09-24 | 498.755594 |
| 2025-09-25 | 498.686901 |
| 2025-09-26 | 497.368237 |
| 2025-09-27 | 497.201055 |
| 2025-09-28 | 495.92136 |
| 2025-09-29 | 498.175955 |
| 2025-09-30 | 498.937906 |
| 2025-10-01 | 499.035354 |
| 2025-10-02 | 499.253801 |
| 2025-10-03 | 498.957808 |
| 2025-10-04 | 499.031685 |
| 2025-10-05 | 497.69419 |
| 2025-10-06 | 498.134912 |
| 2025-10-07 | 498.207188 |
| 2025-10-08 | 497.817862 |
| 2025-10-09 | 498.040354 |
| 2025-10-10 | 496.974506 |
| 2025-10-11 | 497.067923 |
| 2025-10-12 | 495.810247 |
| 2025-10-13 | 496.647537 |
| 2025-10-14 | 496.435058 |
| 2025-10-15 | 496.147266 |
| 2025-10-16 | 496.699334 |
| 2025-10-17 | 496.840651 |
| 2025-10-18 | 496.60902 |
| 2025-10-19 | 495.655708 |
| 2025-10-20 | 496.867174 |
| 2025-10-21 | 496.528464 |
| 2025-10-22 | 498.464702 |
| 2025-10-23 | 496.48809 |
| 2025-10-24 | 497.20184 |
| 2025-10-25 | 497.339242 |
| 2025-10-26 | 495.955927 |
| 2025-10-27 | 498.724404 |
| 2025-10-28 | 500.220719 |
| 2025-10-29 | 501.300449 |
| 2025-10-30 | 499.929124 |
| 2025-10-31 | 501.356365 |
| 2025-11-01 | 500.715486 |
| 2025-11-02 | 499.734515 |
| 2025-11-03 | 500.021805 |
| 2025-11-04 | 500.264789 |
| 2025-11-05 | 500.986936 |
| 2025-11-06 | 501.935767 |
| 2025-11-07 | 502.80187 |
| 2025-11-08 | 502.778052 |
| 2025-11-09 | 501.604171 |
| 2025-11-10 | 504.766449 |
| 2025-11-11 | 507.29556 |
| 2025-11-12 | 507.643668 |
| 2025-11-13 | 508.532097 |
| 2025-11-14 | 508.113353 |
| 2025-11-15 | 508.161508 |
| 2025-11-16 | 506.852229 |
| 2025-11-17 | 505.97612 |
| 2025-11-18 | 504.239953 |
| 2025-11-19 | 506.003501 |
| 2025-11-20 | 505.232335 |
| 2025-11-21 | 506.153033 |
| 2025-11-22 | 503.737848 |
| 2025-11-23 | 504.564891 |
| 2025-11-24 | 508.114899 |
| 2025-11-25 | 507.866561 |
| 2025-11-26 | 507.681898 |
| 2025-11-27 | 508.226798 |
| 2025-11-28 | 508.155646 |
| 2025-11-29 | 508.374486 |
| 2025-11-30 | 506.676616 |
| 2025-12-01 | 508.355457 |
| 2025-12-02 | 508.118794 |
| 2025-12-03 | 509.296402 |
| 2025-12-04 | 510.69467 |
| 2025-12-05 | 510.791886 |
| 2025-12-06 | 510.772579 |
| 2025-12-07 | 509.209759 |
| 2025-12-08 | 510.589371 |
| 2025-12-09 | 510.306565 |
| 2025-12-10 | 509.904072 |
| 2025-12-11 | 510.950994 |
| 2025-12-12 | 512.127445 |
| 2025-12-13 | 512.518918 |
| 2025-12-14 | 511.584255 |
| 2025-12-15 | 513.102881 |
| 2025-12-16 | 513.969538 |
| 2025-12-17 | 513.651498 |
| 2025-12-18 | 513.92933 |
| 2025-12-19 | 515.06015 |
| 2025-12-20 | 514.871346 |
| 2025-12-21 | 513.879562 |
| 2025-12-22 | 514.94526 |
| 2025-12-23 | 516.714773 |
| 2025-12-24 | 519.140993 |
| 2025-12-25 | 518.987903 |
| 2025-12-26 | 517.700189 |
| 2025-12-27 | 518.968827 |
| 2025-12-28 | 517.3078 |
| 2025-12-29 | 517.255873 |
| 2025-12-30 | 518.801057 |
| 2025-12-31 | 517.506158 |
| 2026-01-01 | 517.590421 |
| 2026-01-02 | 517.98342 |
| 2026-01-03 | 517.787534 |
| 2026-01-04 | 516.516948 |
| 2026-01-05 | 515.703728 |
| 2026-01-06 | 518.873028 |
| 2026-01-07 | 517.460181 |
| 2026-01-08 | 516.913795 |
| 2026-01-09 | 515.479763 |
| 2026-01-10 | 512.94948 |
| 2026-01-11 | 513.921601 |
| 2026-01-12 | 516.91706 |
| 2026-01-13 | 517.507318 |
| 2026-01-14 | 518.773508 |
| 2026-01-15 | 517.707653 |
| 2026-01-16 | 517.562606 |
| 2026-01-17 | 517.677838 |
| 2026-01-18 | 516.035641 |
| 2026-01-19 | 517.914438 |
| 2026-01-20 | 517.900229 |
| 2026-01-21 | 518.935616 |
| 2026-01-22 | 519.778258 |
| 2026-01-23 | 524.243336 |
| 2026-01-24 | 523.991394 |
| 2026-01-25 | 522.614415 |
| 2026-01-26 | 529.482891 |
| 2026-01-27 | 531.324229 |
| 2026-01-28 | 535.808675 |
| 2026-01-29 | 534.70438 |
| 2026-01-30 | 532.084775 |
| 2026-01-31 | 532.943442 |
| 2026-02-01 | 530.604702 |
| 2026-02-02 | 532.70941 |
| 2026-02-03 | 533.990606 |
| 2026-02-04 | 534.11848 |
| 2026-02-05 | 532.067912 |
| 2026-02-06 | 531.969732 |
| 2026-02-07 | 532.275048 |
| 2026-02-08 | 530.785699 |
| 2026-02-09 | 533.719235 |
| 2026-02-10 | 535.200905 |
| 2026-02-11 | 533.04727 |
| 2026-02-12 | 538.111837 |
| 2026-02-13 | 537.35978 |
| 2026-02-14 | 537.367112 |
| 2026-02-15 | 536.347558 |
| 2026-02-16 | 538.379662 |
| 2026-02-17 | 538.370714 |
| 2026-02-18 | 538.409509 |
| 2026-02-19 | 537.268473 |
| 2026-02-20 | 538.041328 |
| 2026-02-21 | 537.918151 |
| 2026-02-22 | 537.154939 |
| 2026-02-23 | 539.636434 |
| 2026-02-24 | 539.260047 |
| 2026-02-25 | 539.632646 |
| 2026-02-26 | 540.366561 |
| 2026-02-27 | 539.706383 |
| 2026-02-28 | 539.886799 |
| 2026-03-01 | 538.529468 |
| 2026-03-02 | 534.717899 |
| 2026-03-03 | 532.161029 |
| 2026-03-04 | 532.793046 |
| 2026-03-05 | 532.601847 |
| 2026-03-06 | 532.164593 |
| 2026-03-07 | 532.357905 |
| 2026-03-08 | 531.114013 |
| 2026-03-09 | 529.882316 |
| 2026-03-10 | 535.00902 |
| 2026-03-11 | 536.197192 |
| 2026-03-12 | 534.717792 |
| 2026-03-13 | 533.197321 |
| 2026-03-14 | 532.984745 |
| 2026-03-15 | 532.140091 |
| 2026-03-16 | 534.327723 |
| 2026-03-17 | 535.948647 |
| 2026-03-18 | 536.197679 |
| 2026-03-19 | 533.104758 |
| 2026-03-20 | 533.044905 |
| 2026-03-21 | 533.02586 |
| 2026-03-22 | 532.489 |
| 2026-03-23 | 533.016088 |
| 2026-03-24 | 530.374802 |
| 2026-03-25 | 529.610503 |
| 2026-03-26 | 525.756657 |
| 2026-03-27 | 523.459304 |
| 2026-03-28 | 535.809811 |
| 2026-03-29 | 522.325835 |
| 2026-03-30 | 521.307514 |
| 2026-03-31 | 518.706524 |
| 2026-04-01 | 521.425028 |
| 2026-04-02 | 519.906629 |
| 2026-04-03 | 520.501992 |
| 2026-04-04 | 520.876131 |
| 2026-04-05 | 519.993823 |
| 2026-04-06 | 519.074752 |
| 2026-04-07 | 520.94186 |
| 2026-04-08 | 528.242836 |
| 2026-04-09 | 527.233892 |
| 2026-04-10 | 529.619125 |
| 2026-04-11 | 529.755043 |
| 2026-04-12 | 528.772887 |
| 2026-04-13 | 528.402299 |
| 2026-04-14 | 531.578763 |
| 2026-04-15 | 530.962354 |
| 2026-04-16 | 531.151452 |
| 2026-04-17 | 531.354582 |
| 2026-04-18 | 531.365827 |
| 2026-04-19 | 530.38944 |
| 2026-04-20 | 531.233008 |
| 2026-04-21 | 531.493991 |
| 2026-04-22 | 531.280177 |
| 2026-04-23 | 529.798141 |
| 2026-04-24 | 529.610698 |
| 2026-04-25 | 529.594659 |
| 2026-04-26 | 528.803777 |
| 2026-04-27 | 531.329281 |
| 2026-04-28 | 531.35957 |
| 2026-04-29 | 531.288234 |
| 2026-04-30 | 528.938431 |
| 2026-05-01 | 527.6057 |
| 2026-05-02 | 528.916667 |
| 2026-05-03 | 527.359592 |
| 2026-05-04 | 531.178825 |
| 2026-05-05 | 529.939963 |
| 2026-05-06 | 534.99869 |
| 2026-05-07 | 537.008689 |
| 2026-05-08 | 535.527077 |
| 2026-05-09 | 535.472096 |
| 2026-05-10 | 534.612164 |
| 2026-05-11 | 535.341316 |
| 2026-05-12 | 533.70327 |
| 2026-05-13 | 534.304304 |
| 2026-05-14 | 534.00382 |
| 2026-05-15 | 531.510917 |
| 2026-05-16 | 531.521488 |
| 2026-05-17 | 529.906248 |
| 2026-05-18 | 528.028232 |
| 2026-05-19 | 527.864226 |
| 2026-05-20 | 528.983309 |
| 2026-05-21 | 529.934571 |
| 2026-05-22 | 529.290669 |
| 2026-05-23 | 529.624084 |
| 2026-05-24 | 528.270837 |
| 2026-05-25 | 531.147533 |
| 2026-05-26 | 529.572685 |
| 2026-05-27 | 529.614965 |
| 2026-05-28 | 527.757979 |
| 2026-05-29 | 529.617138 |
| 2026-05-30 | 529.204371 |
| 2026-05-31 | 528.631299 |
| 2026-06-01 | 529.579231 |
| 2026-06-02 | 529.544363 |
| 2026-06-03 | 525.70005 |
| 2026-06-04 | 523.303707 |
| 2026-06-05 | 521.257136 |
| 2026-06-06 | 521.094925 |
| 2026-06-08 | 515.485745 |
| 2026-06-09 | 517.072575 |
| 2026-06-10 | 515.882874 |
| 2026-06-11 | 516.228736 |
| 2026-06-12 | 517.54505 |
| 2026-06-13 | 517.297605 |
| 2026-06-14 | 516.404581 |
| 2026-06-15 | 518.318178 |
| 2026-06-16 | 516.18965 |
| 2026-06-17 | 516.172848 |
| 2026-06-18 | 509.972415 |
| 2026-06-19 | 507.574702 |
| 2026-06-20 | 507.510477 |
| 2026-06-21 | 506.618569 |
| 2026-06-22 | 506.114756 |
| 2026-06-23 | 507.123215 |
| 2026-06-24 | 507.4186 |
| 2026-06-25 | 509.881224 |
| 2026-06-26 | 513.746934 |
| 2026-06-27 | 513.844602 |
| 2026-06-28 | 512.779687 |
| 2026-06-29 | 515.823012 |
| 2026-06-30 | 514.04884 |
| 2026-07-01 | 512.894172 |
| 2026-07-02 | 514.644402 |
| 2026-07-03 | 515.804393 |
| 2026-07-04 | 516.019727 |
| 2026-07-05 | 514.583444 |
| 2026-07-06 | 514.017506 |
| 2026-07-07 | 515.930879 |
| 2026-07-08 | 515.012465 |
| 2026-07-09 | 515.049469 |
| 2026-07-10 | 515.934546 |
| 2026-07-11 | 516.017677 |
| 2026-07-12 | 514.854664 |
| 2026-07-13 | 515.810591 |
| 2026-07-14 | 514.926539 |
| 2026-07-15 | 514.878668 |
| 2026-07-16 | 515.540478 |
| 2026-07-17 | 512.711991 |
| 2026-07-18 | 512.378717 |
| 2026-07-19 | 511.679805 |
| 2026-07-20 | 513.046524 |
| 2026-07-21 | 513.530052 |
| 2026-07-22 | 513.794283 |
| 2026-07-23 | 513.517386 |
| 2026-07-24 | 513.348248 |
| 2026-07-25 | 513.436017 |
| 2026-07-26 | 512.388395 |
| 2026-07-27 | 513.936316 |
| 2026-07-28 | 513.177611 |
| 2026-07-29 | 513.46149 |
| 2026-07-30 | 514.367044 |
| 2026-07-31 | 513.833873 |
| 2026-08-01 | 514.125808 |
| 2026-08-02 | 513.021504 |
| 2026-08-03 | 512.681986 |
| 2026-08-04 | 513.107264 |
| 2026-08-05 | 512.9693 |
| 2026-08-06 | 513.456773 |
| 2026-08-07 | 513.229112 |
| 2026-08-08 | 513.246657 |
| 2026-08-09 | 512.430981 |
| 2026-08-10 | 513.283459 |
| 2026-08-11 | 513.10504 |
| 2026-08-12 | 513.941177 |
| 2026-08-13 | 513.754995 |
| 2026-08-14 | 513.942647 |
| 2026-08-15 | 513.997418 |
| 2026-08-16 | 512.974642 |
| 2026-08-17 | 516.90278 |
| 2026-08-18 | 517.303243 |
| 2026-08-19 | 517.557757 |
| 2026-08-20 | 519.192182 |
| 2026-08-21 | 519.992609 |
| 2026-08-22 | 519.927566 |
| 2026-08-23 | 518.992669 |
| 2026-08-24 | 519.363984 |
| 2026-08-25 | 518.819036 |
| 2026-08-26 | 521.497196 |
| 2026-08-27 | 520.677286 |
| 2026-08-28 | 521.597099 |
| 2026-08-29 | 521.028516 |
| 2026-08-30 | 520.638267 |
| 2026-08-31 | 521.5956 |
| 2026-09-01 | 519.849072 |
| 2026-09-02 | 518.948693 |
| 2026-09-03 | 519.62933 |
| 2026-09-04 | 519.126467 |
| 2026-09-05 | 519.343931 |
| 2026-09-06 | 518.313631 |
| 2026-09-07 | 519.012045 |
| 2026-09-08 | 516.981722 |
| 2026-09-09 | 515.887535 |
| 2026-09-10 | 516.476014 |
| 2026-09-11 | 515.824852 |
| 2026-09-12 | 515.819515 |
| 2026-09-13 | 515.01026 |
| 2026-09-14 | 515.164437 |
| 2026-09-15 | 513.78 |
| 2026-09-16 | 513.809625 |
| 2026-09-17 | 512.293075 |
| 2026-09-18 | 514.578071 |
| 2026-09-19 | 514.229422 |
| 2026-09-20 | 513.466267 |
| 2026-09-21 | 514.976699 |
| 2026-09-22 | 515.470931 |
| 2026-09-23 | 514.58905 |
| 2026-09-24 | 513.787869 |
| 2026-09-25 | 515.386816 |
| 2026-09-26 | 515.281743 |
| 2026-09-27 | 514.30903 |
| 2026-09-28 | 514.240665 |
| 2026-09-29 | 514.577111 |
| 2026-09-30 | 514.901518 |
| 2026-10-01 | 514.092565 |
| 2026-10-02 | 513.999294 |
| 2026-10-03 | 514.287809 |
| 2026-10-05 | 513.73625 |
| 2026-10-06 | 513.997669 |
| 2026-10-07 | 513.636037 |
| 2026-10-08 | 513.239451 |
| 2026-10-09 | 514.083616 |
| 2026-10-10 | 513.819559 |
| 2026-10-11 | 513.106768 |
| 2026-10-12 | 514.105072 |
| 2026-10-13 | 513.961759 |
| 2026-10-14 | 514.428823 |
| 2026-10-15 | 514.347141 |
| 2026-10-16 | 514.496447 |
| 2026-10-17 | 514.141998 |
| 2026-10-18 | 513.628616 |
| 2026-10-19 | 514.302456 |
| 2026-10-20 | 514.378993 |
| 2026-10-21 | 514.563973 |
| 2026-10-22 | 514.238061 |
| 2026-10-23 | 513.932297 |
| 2026-10-24 | 513.997814 |
| 2026-10-25 | 513.045573 |
| 2026-10-26 | 513.662936 |
| 2026-10-27 | 513.544779 |
| 2026-10-28 | 513.798867 |
High
540.3666
Low
461.4163
Average
501.9199
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/MMK API questions
How do I get the MYR/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/MMK rate in rates.MMK.
How far back does MYR/MMK historical data go?
Daily MYR/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.