MYR to MKD exchange rate API
Malaysian Ringgit to Denar · quoted 2026-10-31
13.5543
▲ +4.74% over 2Y
1 MYR = 13.5543 MKD · 1 MKD = 0.07378 MYR · Get this rate via the API
1 MYR buys 13.5543 MKD as of 2026-10-31, so 1 MKD buys 0.07378 MYR. Over the last 2 years, MYR/MKD traded between 12.2274 and 13.6932, averaged 12.9699 and rose 4.74%. The API holds daily MYR/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 12.941476 |
| 2024-11-01 | 12.93889 |
| 2024-11-02 | 12.897066 |
| 2024-11-03 | 12.911144 |
| 2024-11-04 | 12.932795 |
| 2024-11-05 | 12.992809 |
| 2024-11-06 | 12.786972 |
| 2024-11-07 | 13.056659 |
| 2024-11-08 | 13.008568 |
| 2024-11-09 | 13.040491 |
| 2024-11-10 | 13.010676 |
| 2024-11-11 | 13.005533 |
| 2024-11-12 | 13.005219 |
| 2024-11-13 | 12.991271 |
| 2024-11-14 | 12.999814 |
| 2024-11-15 | 13.085652 |
| 2024-11-16 | 13.050045 |
| 2024-11-17 | 13.00999 |
| 2024-11-18 | 13.027349 |
| 2024-11-19 | 12.983592 |
| 2024-11-20 | 12.986744 |
| 2024-11-21 | 13.071389 |
| 2024-11-22 | 13.148179 |
| 2024-11-23 | 13.222346 |
| 2024-11-24 | 12.988079 |
| 2024-11-25 | 13.234484 |
| 2024-11-26 | 13.149545 |
| 2024-11-27 | 13.213543 |
| 2024-11-28 | 13.098471 |
| 2024-11-29 | 13.109442 |
| 2024-11-30 | 13.093154 |
| 2024-12-01 | 13.005636 |
| 2024-12-02 | 13.043876 |
| 2024-12-03 | 13.111946 |
| 2024-12-04 | 13.146374 |
| 2024-12-05 | 13.219196 |
| 2024-12-06 | 13.155309 |
| 2024-12-07 | 13.164823 |
| 2024-12-08 | 13.055005 |
| 2024-12-09 | 13.148847 |
| 2024-12-10 | 13.16136 |
| 2024-12-11 | 13.186248 |
| 2024-12-12 | 13.201648 |
| 2024-12-13 | 13.197768 |
| 2024-12-14 | 13.170461 |
| 2024-12-15 | 13.106524 |
| 2024-12-16 | 13.153167 |
| 2024-12-17 | 13.104243 |
| 2024-12-18 | 13.113793 |
| 2024-12-19 | 13.02478 |
| 2024-12-20 | 13.051918 |
| 2024-12-21 | 13.081025 |
| 2024-12-22 | 13.0362 |
| 2024-12-23 | 13.132136 |
| 2024-12-24 | 13.180065 |
| 2024-12-25 | 13.191874 |
| 2024-12-26 | 13.198314 |
| 2024-12-27 | 13.22864 |
| 2024-12-28 | 13.192617 |
| 2024-12-29 | 13.134798 |
| 2024-12-30 | 13.218227 |
| 2024-12-31 | 13.220977 |
| 2025-01-01 | 13.226984 |
| 2025-01-02 | 13.206424 |
| 2025-01-03 | 13.322409 |
| 2025-01-04 | 13.27181 |
| 2025-01-05 | 13.186792 |
| 2025-01-06 | 13.238406 |
| 2025-01-07 | 13.202347 |
| 2025-01-08 | 13.208948 |
| 2025-01-09 | 13.245618 |
| 2025-01-10 | 13.28527 |
| 2025-01-11 | 13.353647 |
| 2025-01-12 | 13.218638 |
| 2025-01-13 | 13.299603 |
| 2025-01-14 | 13.34517 |
| 2025-01-15 | 13.272333 |
| 2025-01-16 | 13.275897 |
| 2025-01-17 | 13.25376 |
| 2025-01-18 | 13.285617 |
| 2025-01-19 | 13.23839 |
| 2025-01-20 | 13.289312 |
| 2025-01-21 | 13.265517 |
| 2025-01-22 | 13.304021 |
| 2025-01-23 | 13.292081 |
| 2025-01-24 | 13.487295 |
| 2025-01-25 | 13.339674 |
| 2025-01-26 | 13.338652 |
| 2025-01-27 | 13.377246 |
| 2025-01-28 | 13.35072 |
| 2025-01-29 | 13.428312 |
| 2025-01-30 | 13.437992 |
| 2025-01-31 | 13.291307 |
| 2025-02-01 | 13.319944 |
| 2025-02-02 | 13.262116 |
| 2025-02-03 | 13.264181 |
| 2025-02-04 | 13.409166 |
| 2025-02-05 | 13.404192 |
| 2025-02-06 | 13.330075 |
| 2025-02-07 | 13.345609 |
| 2025-02-08 | 13.391843 |
| 2025-02-09 | 13.303623 |
| 2025-02-10 | 13.323093 |
| 2025-02-11 | 13.355476 |
| 2025-02-12 | 13.296224 |
| 2025-02-13 | 13.293374 |
| 2025-02-14 | 13.259696 |
| 2025-02-15 | 13.213505 |
| 2025-02-16 | 13.149864 |
| 2025-02-17 | 13.21773 |
| 2025-02-18 | 13.205571 |
| 2025-02-19 | 13.25891 |
| 2025-02-20 | 13.325252 |
| 2025-02-21 | 13.264198 |
| 2025-02-22 | 13.307318 |
| 2025-02-23 | 13.237613 |
| 2025-02-24 | 13.328813 |
| 2025-02-25 | 13.278055 |
| 2025-02-26 | 13.200718 |
| 2025-02-27 | 13.20176 |
| 2025-02-28 | 13.256979 |
| 2025-03-01 | 13.310857 |
| 2025-03-02 | 13.188609 |
| 2025-03-03 | 13.27859 |
| 2025-03-04 | 13.135453 |
| 2025-03-05 | 13.115463 |
| 2025-03-06 | 12.872326 |
| 2025-03-07 | 12.912648 |
| 2025-03-08 | 12.840914 |
| 2025-03-09 | 12.842224 |
| 2025-03-10 | 12.830403 |
| 2025-03-11 | 12.863913 |
| 2025-03-12 | 12.721193 |
| 2025-03-13 | 12.731623 |
| 2025-03-14 | 12.751743 |
| 2025-03-15 | 12.723303 |
| 2025-03-16 | 12.708578 |
| 2025-03-17 | 12.690677 |
| 2025-03-18 | 12.675219 |
| 2025-03-19 | 12.677724 |
| 2025-03-20 | 12.753033 |
| 2025-03-21 | 12.820325 |
| 2025-03-22 | 12.859185 |
| 2025-03-23 | 12.765034 |
| 2025-03-25 | 12.840614 |
| 2025-03-26 | 12.871969 |
| 2025-03-27 | 12.921819 |
| 2025-03-28 | 12.841855 |
| 2025-03-29 | 12.813487 |
| 2025-03-30 | 12.747838 |
| 2025-03-31 | 12.772131 |
| 2025-04-01 | 12.81689 |
| 2025-04-02 | 12.797868 |
| 2025-04-03 | 12.774682 |
| 2025-04-04 | 12.550894 |
| 2025-04-05 | 12.636324 |
| 2025-04-06 | 12.617682 |
| 2025-04-07 | 12.525524 |
| 2025-04-08 | 12.51573 |
| 2025-04-09 | 12.479054 |
| 2025-04-10 | 12.525481 |
| 2025-04-11 | 12.508166 |
| 2025-04-12 | 12.269225 |
| 2025-04-13 | 12.23444 |
| 2025-04-14 | 12.291447 |
| 2025-04-15 | 12.271539 |
| 2025-04-16 | 12.359315 |
| 2025-04-17 | 12.277542 |
| 2025-04-18 | 12.284712 |
| 2025-04-19 | 12.288057 |
| 2025-04-20 | 12.227446 |
| 2025-04-21 | 12.326917 |
| 2025-04-22 | 12.332211 |
| 2025-04-23 | 12.285632 |
| 2025-04-24 | 12.411488 |
| 2025-04-25 | 12.368299 |
| 2025-04-26 | 12.364596 |
| 2025-04-27 | 12.360472 |
| 2025-04-28 | 12.410312 |
| 2025-04-29 | 12.464875 |
| 2025-04-30 | 12.519963 |
| 2025-05-01 | 12.576235 |
| 2025-05-02 | 12.737917 |
| 2025-05-03 | 12.777536 |
| 2025-05-04 | 12.660205 |
| 2025-05-05 | 12.958383 |
| 2025-05-06 | 12.870632 |
| 2025-05-08 | 12.705934 |
| 2025-05-09 | 12.753681 |
| 2025-05-10 | 12.740819 |
| 2025-05-11 | 12.716365 |
| 2025-05-12 | 12.718738 |
| 2025-05-13 | 12.82877 |
| 2025-05-14 | 12.825021 |
| 2025-05-15 | 12.842297 |
| 2025-05-17 | 12.846435 |
| 2025-05-18 | 12.752494 |
| 2025-05-19 | 12.816425 |
| 2025-05-20 | 12.736713 |
| 2025-05-21 | 12.763486 |
| 2025-05-22 | 12.700326 |
| 2025-05-23 | 12.872127 |
| 2025-05-24 | 12.803234 |
| 2025-05-25 | 12.805553 |
| 2025-05-26 | 12.810651 |
| 2025-05-27 | 12.748973 |
| 2025-05-28 | 12.829322 |
| 2025-05-29 | 12.897464 |
| 2025-05-30 | 12.717532 |
| 2025-05-31 | 12.733224 |
| 2025-06-01 | 12.711953 |
| 2025-06-02 | 12.720108 |
| 2025-06-03 | 12.673821 |
| 2025-06-04 | 12.730456 |
| 2025-06-05 | 12.731175 |
| 2025-06-06 | 12.703923 |
| 2025-06-07 | 12.765786 |
| 2025-06-08 | 12.681358 |
| 2025-06-09 | 12.744734 |
| 2025-06-10 | 12.731356 |
| 2025-06-11 | 12.710945 |
| 2025-06-12 | 12.662117 |
| 2025-06-13 | 12.538619 |
| 2025-06-14 | 12.543499 |
| 2025-06-15 | 12.527351 |
| 2025-06-16 | 12.579729 |
| 2025-06-17 | 12.542457 |
| 2025-06-18 | 12.594717 |
| 2025-06-19 | 12.590654 |
| 2025-06-20 | 12.56848 |
| 2025-06-21 | 12.553175 |
| 2025-06-22 | 12.526758 |
| 2025-06-23 | 12.450113 |
| 2025-06-24 | 12.51424 |
| 2025-06-25 | 12.491798 |
| 2025-06-26 | 12.468049 |
| 2025-06-27 | 12.437243 |
| 2025-06-28 | 12.421396 |
| 2025-06-29 | 12.362518 |
| 2025-06-30 | 12.460326 |
| 2025-07-01 | 12.445366 |
| 2025-07-02 | 12.330495 |
| 2025-07-03 | 12.347741 |
| 2025-07-04 | 12.395723 |
| 2025-07-05 | 12.37251 |
| 2025-07-06 | 12.344055 |
| 2025-07-07 | 12.334969 |
| 2025-07-08 | 12.357883 |
| 2025-07-09 | 12.350016 |
| 2025-07-10 | 12.345181 |
| 2025-07-11 | 12.383073 |
| 2025-07-12 | 12.358086 |
| 2025-07-13 | 12.348045 |
| 2025-07-14 | 12.371983 |
| 2025-07-15 | 12.423036 |
| 2025-07-16 | 12.49869 |
| 2025-07-17 | 12.482899 |
| 2025-07-18 | 12.490037 |
| 2025-07-19 | 12.463709 |
| 2025-07-20 | 12.415903 |
| 2025-07-21 | 12.502694 |
| 2025-07-22 | 12.468407 |
| 2025-07-23 | 12.434087 |
| 2025-07-24 | 12.438097 |
| 2025-07-25 | 12.412872 |
| 2025-07-26 | 12.404311 |
| 2025-07-27 | 12.459569 |
| 2025-07-28 | 12.385801 |
| 2025-07-29 | 12.431889 |
| 2025-07-30 | 12.519122 |
| 2025-07-31 | 12.341835 |
| 2025-08-01 | 12.444455 |
| 2025-08-02 | 12.609204 |
| 2025-08-03 | 12.297496 |
| 2025-08-04 | 12.559153 |
| 2025-08-05 | 12.572836 |
| 2025-08-06 | 12.569521 |
| 2025-08-07 | 12.499529 |
| 2025-08-08 | 12.43642 |
| 2025-08-09 | 12.457929 |
| 2025-08-10 | 12.427851 |
| 2025-08-11 | 12.474648 |
| 2025-08-12 | 12.516909 |
| 2025-08-13 | 12.563513 |
| 2025-08-14 | 12.507326 |
| 2025-08-15 | 12.526116 |
| 2025-08-16 | 12.505387 |
| 2025-08-17 | 12.45853 |
| 2025-08-18 | 12.452745 |
| 2025-08-19 | 12.495175 |
| 2025-08-20 | 12.490831 |
| 2025-08-21 | 12.495456 |
| 2025-08-22 | 12.524054 |
| 2025-08-23 | 12.539485 |
| 2025-08-24 | 12.499101 |
| 2025-08-25 | 12.502081 |
| 2025-08-26 | 12.538947 |
| 2025-08-27 | 12.482122 |
| 2025-08-28 | 12.538778 |
| 2025-08-29 | 12.499563 |
| 2025-08-30 | 12.492332 |
| 2025-08-31 | 12.479569 |
| 2025-09-01 | 12.456038 |
| 2025-09-02 | 12.389947 |
| 2025-09-03 | 12.475358 |
| 2025-09-04 | 12.480849 |
| 2025-09-05 | 12.493296 |
| 2025-09-06 | 12.475754 |
| 2025-09-07 | 12.418832 |
| 2025-09-08 | 12.454765 |
| 2025-09-09 | 12.458189 |
| 2025-09-10 | 12.460767 |
| 2025-09-11 | 12.452228 |
| 2025-09-13 | 12.484879 |
| 2025-09-14 | 12.455486 |
| 2025-09-15 | 12.47864 |
| 2025-09-16 | 12.453624 |
| 2025-09-17 | 12.428114 |
| 2025-09-18 | 12.408266 |
| 2025-09-19 | 12.363915 |
| 2025-09-20 | 12.417062 |
| 2025-09-21 | 12.391838 |
| 2025-09-22 | 12.44765 |
| 2025-09-23 | 12.417466 |
| 2025-09-24 | 12.388402 |
| 2025-09-25 | 12.437714 |
| 2025-09-26 | 12.466537 |
| 2025-09-27 | 12.459557 |
| 2025-09-28 | 12.429912 |
| 2025-09-29 | 12.465145 |
| 2025-09-30 | 12.483175 |
| 2025-10-01 | 12.479121 |
| 2025-10-02 | 12.487584 |
| 2025-10-03 | 12.491346 |
| 2025-10-04 | 12.470541 |
| 2025-10-05 | 12.43381 |
| 2025-10-06 | 12.477812 |
| 2025-10-07 | 12.484284 |
| 2025-10-08 | 12.538167 |
| 2025-10-09 | 12.561128 |
| 2025-10-10 | 12.606443 |
| 2025-10-11 | 12.558544 |
| 2025-10-12 | 12.524175 |
| 2025-10-13 | 12.548386 |
| 2025-10-14 | 12.593255 |
| 2025-10-15 | 12.537804 |
| 2025-10-16 | 12.503844 |
| 2025-10-17 | 12.45835 |
| 2025-10-18 | 12.495049 |
| 2025-10-19 | 12.465995 |
| 2025-10-20 | 12.49999 |
| 2025-10-21 | 12.505032 |
| 2025-10-22 | 12.602184 |
| 2025-10-23 | 12.55668 |
| 2025-10-24 | 12.562627 |
| 2025-10-25 | 12.548286 |
| 2025-10-26 | 12.517961 |
| 2025-10-27 | 12.586582 |
| 2025-10-28 | 12.594686 |
| 2025-10-29 | 12.624777 |
| 2025-10-30 | 12.640142 |
| 2025-10-31 | 12.692016 |
| 2025-11-01 | 12.725121 |
| 2025-11-02 | 12.642485 |
| 2025-11-03 | 12.701171 |
| 2025-11-04 | 12.720876 |
| 2025-11-05 | 12.773713 |
| 2025-11-06 | 12.796908 |
| 2025-11-07 | 12.781876 |
| 2025-11-08 | 12.765113 |
| 2025-11-09 | 12.717602 |
| 2025-11-10 | 12.771462 |
| 2025-11-11 | 12.856817 |
| 2025-11-12 | 12.849826 |
| 2025-11-13 | 12.866331 |
| 2025-11-14 | 12.820894 |
| 2025-11-15 | 12.821877 |
| 2025-11-16 | 12.777949 |
| 2025-11-17 | 12.763424 |
| 2025-11-18 | 12.745506 |
| 2025-11-19 | 12.79587 |
| 2025-11-20 | 12.836605 |
| 2025-11-21 | 12.865761 |
| 2025-11-22 | 12.815657 |
| 2025-11-23 | 12.833487 |
| 2025-11-24 | 12.931759 |
| 2025-11-25 | 12.915788 |
| 2025-11-26 | 12.869495 |
| 2025-11-27 | 12.860354 |
| 2025-11-28 | 12.851766 |
| 2025-11-29 | 12.852128 |
| 2025-11-30 | 12.804723 |
| 2025-12-01 | 12.833229 |
| 2025-12-02 | 12.843821 |
| 2025-12-03 | 12.867114 |
| 2025-12-04 | 12.866472 |
| 2025-12-05 | 12.870923 |
| 2025-12-06 | 12.868601 |
| 2025-12-07 | 12.819378 |
| 2025-12-08 | 12.860848 |
| 2025-12-09 | 12.870728 |
| 2025-12-11 | 12.808589 |
| 2025-12-12 | 12.794385 |
| 2025-12-13 | 12.791047 |
| 2025-12-14 | 12.766061 |
| 2025-12-15 | 12.807456 |
| 2025-12-16 | 12.817849 |
| 2025-12-17 | 12.814326 |
| 2025-12-18 | 12.827637 |
| 2025-12-19 | 12.873081 |
| 2025-12-20 | 12.883432 |
| 2025-12-21 | 12.844168 |
| 2025-12-22 | 12.879184 |
| 2025-12-23 | 12.866081 |
| 2025-12-24 | 12.89649 |
| 2025-12-25 | 12.914307 |
| 2025-12-26 | 12.877458 |
| 2025-12-27 | 12.915157 |
| 2025-12-28 | 12.864905 |
| 2025-12-29 | 12.864971 |
| 2025-12-30 | 12.915008 |
| 2025-12-31 | 12.911729 |
| 2026-01-01 | 12.930617 |
| 2026-01-02 | 12.924303 |
| 2026-01-03 | 12.941797 |
| 2026-01-04 | 12.904532 |
| 2026-01-05 | 12.917024 |
| 2026-01-06 | 12.972775 |
| 2026-01-07 | 12.972513 |
| 2026-01-08 | 12.977374 |
| 2026-01-09 | 12.96751 |
| 2026-01-10 | 12.922595 |
| 2026-01-11 | 12.934812 |
| 2026-01-12 | 13.003962 |
| 2026-01-13 | 13.007071 |
| 2026-01-14 | 13.055598 |
| 2026-01-15 | 13.032899 |
| 2026-01-16 | 13.059176 |
| 2026-01-17 | 13.077186 |
| 2026-01-18 | 13.022449 |
| 2026-01-19 | 13.058471 |
| 2026-01-20 | 13.038352 |
| 2026-01-21 | 12.982386 |
| 2026-01-22 | 13.030238 |
| 2026-01-23 | 13.107703 |
| 2026-01-24 | 13.111648 |
| 2026-01-25 | 13.073309 |
| 2026-01-26 | 13.15483 |
| 2026-01-27 | 13.123081 |
| 2026-01-28 | 13.113817 |
| 2026-01-29 | 13.119513 |
| 2026-01-30 | 13.097297 |
| 2026-01-31 | 13.181108 |
| 2026-02-01 | 13.089031 |
| 2026-02-02 | 13.16547 |
| 2026-02-03 | 13.275246 |
| 2026-02-04 | 13.256572 |
| 2026-02-05 | 13.237154 |
| 2026-02-06 | 13.250012 |
| 2026-02-07 | 13.209741 |
| 2026-02-08 | 13.17694 |
| 2026-02-09 | 13.248272 |
| 2026-02-10 | 13.189424 |
| 2026-02-11 | 13.140268 |
| 2026-02-12 | 13.297629 |
| 2026-02-13 | 13.291417 |
| 2026-02-14 | 13.287208 |
| 2026-02-15 | 13.25884 |
| 2026-02-16 | 13.318373 |
| 2026-02-17 | 13.343707 |
| 2026-02-18 | 13.347391 |
| 2026-02-19 | 13.369656 |
| 2026-02-20 | 13.420023 |
| 2026-02-21 | 13.39765 |
| 2026-02-22 | 13.36939 |
| 2026-02-23 | 13.396535 |
| 2026-02-24 | 13.428434 |
| 2026-02-25 | 13.444085 |
| 2026-02-26 | 13.410164 |
| 2026-02-27 | 13.426717 |
| 2026-02-28 | 13.406254 |
| 2026-03-01 | 13.37413 |
| 2026-03-02 | 13.304836 |
| 2026-03-03 | 13.353857 |
| 2026-03-04 | 13.488974 |
| 2026-03-05 | 13.441855 |
| 2026-03-06 | 13.449047 |
| 2026-03-07 | 13.435746 |
| 2026-03-08 | 13.411143 |
| 2026-03-09 | 13.379958 |
| 2026-03-10 | 13.511904 |
| 2026-03-11 | 13.530401 |
| 2026-03-12 | 13.592506 |
| 2026-03-13 | 13.589238 |
| 2026-03-14 | 13.670008 |
| 2026-03-15 | 13.619106 |
| 2026-03-16 | 13.693167 |
| 2026-03-17 | 13.687686 |
| 2026-03-18 | 13.643813 |
| 2026-03-19 | 13.619727 |
| 2026-03-20 | 13.534393 |
| 2026-03-21 | 13.495166 |
| 2026-03-22 | 13.518304 |
| 2026-03-23 | 13.540685 |
| 2026-03-24 | 13.434752 |
| 2026-03-25 | 13.393217 |
| 2026-03-26 | 13.346484 |
| 2026-03-27 | 13.304958 |
| 2026-03-28 | 13.604461 |
| 2026-03-29 | 13.28491 |
| 2026-03-30 | 13.291432 |
| 2026-03-31 | 13.25816 |
| 2026-04-01 | 13.233815 |
| 2026-04-02 | 13.198493 |
| 2026-04-03 | 13.237494 |
| 2026-04-04 | 13.251931 |
| 2026-04-05 | 13.227599 |
| 2026-04-06 | 13.237373 |
| 2026-04-07 | 13.249303 |
| 2026-04-08 | 13.289993 |
| 2026-04-09 | 13.27953 |
| 2026-04-10 | 13.301448 |
| 2026-04-11 | 13.253599 |
| 2026-04-12 | 13.229233 |
| 2026-04-13 | 13.220356 |
| 2026-04-14 | 13.265053 |
| 2026-04-15 | 13.229806 |
| 2026-04-16 | 13.195038 |
| 2026-04-17 | 13.244798 |
| 2026-04-18 | 13.250608 |
| 2026-04-19 | 13.221882 |
| 2026-04-20 | 13.266695 |
| 2026-04-21 | 13.243509 |
| 2026-04-22 | 13.276253 |
| 2026-04-23 | 13.289389 |
| 2026-04-24 | 13.314646 |
| 2026-04-25 | 13.260495 |
| 2026-04-26 | 13.238678 |
| 2026-04-27 | 13.303624 |
| 2026-04-28 | 13.319234 |
| 2026-04-29 | 13.318573 |
| 2026-04-30 | 13.305479 |
| 2026-05-01 | 13.20063 |
| 2026-05-02 | 13.227152 |
| 2026-05-03 | 13.2027 |
| 2026-05-04 | 13.297396 |
| 2026-05-05 | 13.307685 |
| 2026-05-06 | 13.404361 |
| 2026-05-07 | 13.412517 |
| 2026-05-08 | 13.408259 |
| 2026-05-09 | 13.32631 |
| 2026-05-10 | 13.304555 |
| 2026-05-11 | 13.321413 |
| 2026-05-12 | 13.322235 |
| 2026-05-14 | 13.382872 |
| 2026-05-15 | 13.388245 |
| 2026-05-16 | 13.420053 |
| 2026-05-17 | 13.337431 |
| 2026-05-18 | 13.341152 |
| 2026-05-19 | 13.308766 |
| 2026-05-20 | 13.38482 |
| 2026-05-21 | 13.386701 |
| 2026-05-23 | 13.388357 |
| 2026-05-24 | 13.35835 |
| 2026-05-25 | 13.397238 |
| 2026-05-26 | 13.360543 |
| 2026-05-27 | 13.357689 |
| 2026-05-28 | 13.349111 |
| 2026-05-29 | 13.352415 |
| 2026-05-30 | 13.31634 |
| 2026-05-31 | 13.310171 |
| 2026-06-01 | 13.35287 |
| 2026-06-02 | 13.358016 |
| 2026-06-03 | 13.268848 |
| 2026-06-04 | 13.233993 |
| 2026-06-05 | 13.174465 |
| 2026-06-06 | 13.277703 |
| 2026-06-09 | 13.154478 |
| 2026-06-10 | 13.117678 |
| 2026-06-11 | 13.127986 |
| 2026-06-12 | 13.128949 |
| 2026-06-13 | 13.124539 |
| 2026-06-14 | 13.09867 |
| 2026-06-15 | 13.120946 |
| 2026-06-16 | 13.080138 |
| 2026-06-17 | 13.049328 |
| 2026-06-18 | 12.989362 |
| 2026-06-19 | 13.027641 |
| 2026-06-20 | 12.984899 |
| 2026-06-21 | 12.964114 |
| 2026-06-22 | 12.950818 |
| 2026-06-23 | 13.031293 |
| 2026-06-24 | 13.102588 |
| 2026-06-25 | 13.176264 |
| 2026-06-26 | 13.278526 |
| 2026-06-27 | 13.243062 |
| 2026-06-28 | 13.211303 |
| 2026-06-29 | 13.294484 |
| 2026-06-30 | 13.237946 |
| 2026-07-01 | 13.20226 |
| 2026-07-02 | 13.275555 |
| 2026-07-03 | 13.231281 |
| 2026-07-04 | 13.238521 |
| 2026-07-05 | 13.19756 |
| 2026-07-06 | 13.19035 |
| 2026-07-07 | 13.240638 |
| 2026-07-08 | 13.244098 |
| 2026-07-09 | 13.225628 |
| 2026-07-10 | 13.219515 |
| 2026-07-11 | 13.266748 |
| 2026-07-12 | 13.217174 |
| 2026-07-13 | 13.285665 |
| 2026-07-14 | 13.246712 |
| 2026-07-15 | 13.216855 |
| 2026-07-16 | 13.204297 |
| 2026-07-17 | 13.161127 |
| 2026-07-18 | 13.15273 |
| 2026-07-19 | 13.123181 |
| 2026-07-20 | 13.163509 |
| 2026-07-21 | 13.191381 |
| 2026-07-22 | 13.20567 |
| 2026-07-23 | 13.188059 |
| 2026-07-24 | 13.16078 |
| 2026-07-25 | 13.162691 |
| 2026-07-26 | 13.151258 |
| 2026-07-27 | 13.217223 |
| 2026-07-28 | 13.218403 |
| 2026-07-29 | 13.206926 |
| 2026-07-30 | 13.225389 |
| 2026-07-31 | 13.070376 |
| 2026-08-01 | 13.053559 |
| 2026-08-02 | 13.067591 |
| 2026-08-03 | 13.030304 |
| 2026-08-04 | 13.067151 |
| 2026-08-05 | 13.03528 |
| 2026-08-06 | 13.016724 |
| 2026-08-07 | 13.054273 |
| 2026-08-08 | 13.046478 |
| 2026-08-09 | 12.989737 |
| 2026-08-10 | 13.012487 |
| 2026-08-11 | 13.02009 |
| 2026-08-12 | 13.046427 |
| 2026-08-13 | 13.042478 |
| 2026-08-14 | 13.044273 |
| 2026-08-15 | 13.023115 |
| 2026-08-16 | 12.975536 |
| 2026-08-17 | 13.078049 |
| 2026-08-18 | 13.085642 |
| 2026-08-20 | 13.055688 |
| 2026-08-21 | 13.060429 |
| 2026-08-22 | 13.059511 |
| 2026-08-23 | 13.027315 |
| 2026-08-24 | 13.02367 |
| 2026-08-25 | 13.027617 |
| 2026-08-26 | 13.090605 |
| 2026-08-27 | 13.087082 |
| 2026-08-28 | 13.113652 |
| 2026-08-29 | 13.104958 |
| 2026-08-30 | 13.089995 |
| 2026-08-31 | 13.138141 |
| 2026-09-01 | 13.120589 |
| 2026-09-02 | 13.128059 |
| 2026-09-03 | 13.133416 |
| 2026-09-04 | 13.082071 |
| 2026-09-05 | 13.085725 |
| 2026-09-06 | 13.064804 |
| 2026-09-07 | 13.088233 |
| 2026-09-08 | 13.028242 |
| 2026-09-09 | 12.994828 |
| 2026-09-10 | 13.01103 |
| 2026-09-11 | 13.012344 |
| 2026-09-12 | 13.033018 |
| 2026-09-13 | 12.996896 |
| 2026-09-14 | 13.017951 |
| 2026-09-15 | 13.040983 |
| 2026-09-16 | 13.048966 |
| 2026-09-17 | 13.091213 |
| 2026-09-18 | 13.1339 |
| 2026-09-19 | 13.138726 |
| 2026-09-20 | 13.122538 |
| 2026-09-21 | 13.133714 |
| 2026-09-22 | 13.15847 |
| 2026-09-23 | 13.165341 |
| 2026-09-24 | 13.198727 |
| 2026-09-25 | 13.255601 |
| 2026-09-26 | 13.259085 |
| 2026-09-27 | 13.229485 |
| 2026-09-28 | 13.244928 |
| 2026-09-30 | 13.315704 |
| 2026-10-02 | 13.417983 |
| 2026-10-03 | 13.368125 |
| 2026-10-05 | 13.399411 |
| 2026-10-06 | 13.429969 |
| 2026-10-07 | 13.389938 |
| 2026-10-08 | 13.438644 |
| 2026-10-09 | 13.434873 |
| 2026-10-10 | 13.439623 |
| 2026-10-11 | 13.424703 |
| 2026-10-12 | 13.452921 |
| 2026-10-13 | 13.448406 |
| 2026-10-14 | 13.452314 |
| 2026-10-15 | 13.473831 |
| 2026-10-16 | 13.466941 |
| 2026-10-17 | 13.409491 |
| 2026-10-18 | 13.387282 |
| 2026-10-19 | 13.449992 |
| 2026-10-20 | 13.466795 |
| 2026-10-21 | 13.460051 |
| 2026-10-22 | 13.438486 |
| 2026-10-23 | 13.44322 |
| 2026-10-24 | 13.45838 |
| 2026-10-25 | 13.416744 |
| 2026-10-26 | 13.429416 |
| 2026-10-27 | 13.481342 |
| 2026-10-28 | 13.575773 |
| 2026-10-29 | 13.604266 |
| 2026-10-30 | 13.562015 |
| 2026-10-31 | 13.554315 |
High
13.6932
Low
12.2274
Average
12.9699
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/MKD API questions
How do I get the MYR/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/MKD rate in rates.MKD.
How far back does MYR/MKD historical data go?
Daily MYR/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.