MYR to MGA exchange rate API
Malaysian Ringgit to Malagasy Ariary · quoted 2026-10-21
1112.98
▲ +8.75% over 2Y
1 MYR = 1112.98 MGA · 1 MGA = 0.000898 MYR · Get this rate via the API
1 MYR buys 1112.98 MGA as of 2026-10-21, so 1 MGA buys 0.000898 MYR. Over the last 2 years, MYR/MGA traded between 926.9348 and 1143.37, averaged 1047.84 and rose 8.75%. The API holds daily MYR/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 1023.381644 |
| 2024-10-22 | 1018.790551 |
| 2024-10-23 | 1014.517962 |
| 2024-10-24 | 1015.347153 |
| 2024-10-25 | 1016.163044 |
| 2024-10-26 | 1061.559918 |
| 2024-10-27 | 1027.203873 |
| 2024-10-28 | 1012.296494 |
| 2024-10-29 | 1008.200295 |
| 2024-10-30 | 1008.320881 |
| 2024-10-31 | 1008.337308 |
| 2024-11-01 | 1008.507019 |
| 2024-11-02 | 1053.401853 |
| 2024-11-03 | 1018.529017 |
| 2024-11-04 | 1009.507046 |
| 2024-11-05 | 1015.276468 |
| 2024-11-06 | 1001.709338 |
| 2024-11-07 | 1005.241333 |
| 2024-11-08 | 1009.920654 |
| 2024-11-09 | 1054.227218 |
| 2024-11-10 | 1018.248379 |
| 2024-11-11 | 1002.559065 |
| 2024-11-12 | 996.018827 |
| 2024-11-13 | 993.998972 |
| 2024-11-14 | 985.499573 |
| 2024-11-15 | 987.613004 |
| 2024-11-16 | 1043.376 |
| 2024-11-17 | 1010.616941 |
| 2024-11-18 | 984.876105 |
| 2024-11-19 | 984.993091 |
| 2024-11-20 | 987.508942 |
| 2024-11-21 | 992.826465 |
| 2024-11-22 | 997.345964 |
| 2024-11-23 | 1045.241409 |
| 2024-11-24 | 1018.093173 |
| 2024-11-25 | 1004.319608 |
| 2024-11-26 | 1008.611096 |
| 2024-11-27 | 1011.328126 |
| 2024-11-28 | 1011.22606 |
| 2024-11-29 | 1012.373003 |
| 2024-11-30 | 1053.691972 |
| 2024-12-01 | 1020.680637 |
| 2024-12-02 | 1009.471685 |
| 2024-12-03 | 1007.013534 |
| 2024-12-04 | 1010.396383 |
| 2024-12-05 | 1016.143919 |
| 2024-12-06 | 1017.871075 |
| 2024-12-07 | 1061.021119 |
| 2024-12-08 | 1026.376481 |
| 2024-12-09 | 1015.681339 |
| 2024-12-10 | 1014.232199 |
| 2024-12-11 | 1013.026263 |
| 2024-12-12 | 1011.930486 |
| 2024-12-13 | 1009.290782 |
| 2024-12-14 | 1054.677119 |
| 2024-12-15 | 1016.008553 |
| 2024-12-16 | 1009.96319 |
| 2024-12-17 | 1007.094123 |
| 2024-12-18 | 1004.67073 |
| 2024-12-19 | 996.408858 |
| 2024-12-20 | 987.617871 |
| 2024-12-21 | 1040.567402 |
| 2024-12-22 | 1006.950614 |
| 2024-12-23 | 998.659425 |
| 2024-12-24 | 997.213037 |
| 2024-12-25 | 1049.906741 |
| 2024-12-26 | 999.272578 |
| 2024-12-27 | 1003.621611 |
| 2024-12-28 | 1051.910047 |
| 2024-12-29 | 1018.104592 |
| 2024-12-30 | 1005.61103 |
| 2024-12-31 | 1004.322972 |
| 2025-01-01 | 1020.971702 |
| 2025-01-02 | 1003.084747 |
| 2025-01-03 | 999.695262 |
| 2025-01-04 | 1051.828034 |
| 2025-01-05 | 1013.379951 |
| 2025-01-06 | 997.83303 |
| 2025-01-07 | 1002.852096 |
| 2025-01-08 | 999.061847 |
| 2025-01-09 | 999.822349 |
| 2025-01-10 | 1001.625191 |
| 2025-01-11 | 1050.804862 |
| 2025-01-12 | 1011.139883 |
| 2025-01-13 | 997.868841 |
| 2025-01-14 | 997.975372 |
| 2025-01-15 | 999.547397 |
| 2025-01-16 | 997.078643 |
| 2025-01-17 | 993.332746 |
| 2025-01-18 | 1043.536164 |
| 2025-01-19 | 1007.092315 |
| 2025-01-20 | 996.672722 |
| 2025-01-21 | 1001.18119 |
| 2025-01-22 | 1009.416733 |
| 2025-01-23 | 1007.928199 |
| 2025-01-24 | 1023.875014 |
| 2025-01-25 | 1070.797459 |
| 2025-01-26 | 1037.959011 |
| 2025-01-27 | 1025.131405 |
| 2025-01-28 | 1022.184151 |
| 2025-01-29 | 1022.497686 |
| 2025-01-30 | 1022.710412 |
| 2025-01-31 | 1008.584254 |
| 2025-02-01 | 1043.501453 |
| 2025-02-02 | 1020.748847 |
| 2025-02-03 | 1004.480089 |
| 2025-02-04 | 1010.8659 |
| 2025-02-05 | 1015.384407 |
| 2025-02-06 | 1012.334885 |
| 2025-02-07 | 1011.461102 |
| 2025-02-08 | 1059.633893 |
| 2025-02-09 | 1021.956735 |
| 2025-02-10 | 1004.420264 |
| 2025-02-11 | 1005.436573 |
| 2025-02-12 | 1003.396543 |
| 2025-02-13 | 1006.551038 |
| 2025-02-14 | 1011.8332 |
| 2025-02-15 | 1061.928033 |
| 2025-02-16 | 1021.556697 |
| 2025-02-17 | 1011.515857 |
| 2025-02-18 | 1007.681049 |
| 2025-02-19 | 1005.942549 |
| 2025-02-20 | 1008.414167 |
| 2025-02-21 | 1011.120649 |
| 2025-02-22 | 1067.351328 |
| 2025-02-23 | 1027.40422 |
| 2025-02-24 | 1013.377015 |
| 2025-02-25 | 1010.6909 |
| 2025-02-26 | 1011.593945 |
| 2025-02-27 | 1010.667263 |
| 2025-02-28 | 1007.732128 |
| 2025-03-01 | 1060.019512 |
| 2025-03-02 | 1018.962278 |
| 2025-03-03 | 1007.963226 |
| 2025-03-04 | 1007.381396 |
| 2025-03-05 | 1016.04523 |
| 2025-03-06 | 1017.41736 |
| 2025-03-07 | 1016.244995 |
| 2025-03-08 | 1055.633801 |
| 2025-03-09 | 1035.67692 |
| 2025-03-10 | 1011.269399 |
| 2025-03-11 | 1013.056019 |
| 2025-03-12 | 1008.372223 |
| 2025-03-13 | 1006.399556 |
| 2025-03-14 | 1004.313999 |
| 2025-03-15 | 1051.780332 |
| 2025-03-16 | 1018.54453 |
| 2025-03-17 | 1005.07808 |
| 2025-03-18 | 1005.248589 |
| 2025-03-19 | 1006.727132 |
| 2025-03-20 | 1009.891918 |
| 2025-03-21 | 1015.052179 |
| 2025-03-22 | 1055.611485 |
| 2025-03-23 | 1033.106299 |
| 2025-03-24 | 1022.818318 |
| 2025-03-25 | 1022.494903 |
| 2025-03-26 | 1024.816773 |
| 2025-03-27 | 1024.647669 |
| 2025-03-28 | 1025.278663 |
| 2025-03-29 | 1051.69352 |
| 2025-03-30 | 1033.808934 |
| 2025-03-31 | 1031.492673 |
| 2025-04-01 | 1025.511304 |
| 2025-04-02 | 1016.56294 |
| 2025-04-03 | 1016.183175 |
| 2025-04-04 | 1006.932457 |
| 2025-04-05 | 1043.804822 |
| 2025-04-06 | 1018.949322 |
| 2025-04-07 | 985.699424 |
| 2025-04-08 | 975.532391 |
| 2025-04-09 | 969.951156 |
| 2025-04-10 | 975.944617 |
| 2025-04-11 | 981.540112 |
| 2025-04-12 | 1050.077789 |
| 2025-04-13 | 1006.1872 |
| 2025-04-14 | 984.085473 |
| 2025-04-15 | 989.910655 |
| 2025-04-16 | 998.242093 |
| 2025-04-17 | 1005.472285 |
| 2025-04-18 | 1006.81383 |
| 2025-04-19 | 1032.686243 |
| 2025-04-20 | 1012.040144 |
| 2025-04-21 | 1005.370477 |
| 2025-04-22 | 997.15841 |
| 2025-04-23 | 995.439282 |
| 2025-04-24 | 998.039972 |
| 2025-04-25 | 1001.416451 |
| 2025-04-26 | 1031.285484 |
| 2025-04-27 | 1016.113949 |
| 2025-04-28 | 1008.067046 |
| 2025-04-29 | 1015.350436 |
| 2025-04-30 | 1015.827623 |
| 2025-05-01 | 1011.957331 |
| 2025-05-02 | 1025.578315 |
| 2025-05-03 | 1046.787237 |
| 2025-05-04 | 1033.307521 |
| 2025-05-05 | 1035.263462 |
| 2025-05-06 | 1026.103049 |
| 2025-05-07 | 1028.746651 |
| 2025-05-08 | 1020.516802 |
| 2025-05-09 | 1020.890558 |
| 2025-05-10 | 1040.487153 |
| 2025-05-11 | 1031.47844 |
| 2025-05-12 | 1029.846865 |
| 2025-05-13 | 1029.891005 |
| 2025-05-14 | 1040.210778 |
| 2025-05-15 | 1043.919906 |
| 2025-05-16 | 1042.130673 |
| 2025-05-17 | 1052.755213 |
| 2025-05-18 | 1045.048721 |
| 2025-05-19 | 1044.458999 |
| 2025-05-20 | 1042.835447 |
| 2025-05-21 | 1050.064531 |
| 2025-05-22 | 1050.087729 |
| 2025-05-23 | 1061.807621 |
| 2025-05-24 | 1060.528571 |
| 2025-05-25 | 1065.963269 |
| 2025-05-26 | 1061.06825 |
| 2025-05-27 | 1053.357421 |
| 2025-05-28 | 1059.221997 |
| 2025-05-29 | 1055.673865 |
| 2025-05-30 | 1053.96669 |
| 2025-05-31 | 1072.662475 |
| 2025-06-01 | 1057.401396 |
| 2025-06-02 | 1054.335226 |
| 2025-06-03 | 1049.7161 |
| 2025-06-04 | 1044.029062 |
| 2025-06-05 | 1038.01186 |
| 2025-06-06 | 1033.399921 |
| 2025-06-07 | 1062.183661 |
| 2025-06-08 | 1041.848211 |
| 2025-06-09 | 1035.184637 |
| 2025-06-10 | 1030.838209 |
| 2025-06-11 | 1030.695947 |
| 2025-06-12 | 1035.48401 |
| 2025-06-13 | 1027.772954 |
| 2025-06-14 | 1052.49878 |
| 2025-06-15 | 1034.376616 |
| 2025-06-16 | 1027.377415 |
| 2025-06-17 | 1026.036013 |
| 2025-06-18 | 1025.504231 |
| 2025-06-19 | 1026.037896 |
| 2025-06-20 | 1028.40918 |
| 2025-06-21 | 1050.631911 |
| 2025-06-22 | 1031.910567 |
| 2025-06-23 | 1019.167316 |
| 2025-06-24 | 1028.353821 |
| 2025-06-25 | 1025.843565 |
| 2025-06-26 | 1026.515576 |
| 2025-06-27 | 1025.836396 |
| 2025-06-28 | 1046.730537 |
| 2025-06-29 | 1031.321524 |
| 2025-06-30 | 1031.881733 |
| 2025-07-01 | 1032.710378 |
| 2025-07-02 | 1022.636987 |
| 2025-07-03 | 1025.680691 |
| 2025-07-04 | 1024.754738 |
| 2025-07-05 | 1042.807076 |
| 2025-07-06 | 1027.820647 |
| 2025-07-07 | 1022.426831 |
| 2025-07-08 | 1024.231218 |
| 2025-07-09 | 1024.025242 |
| 2025-07-10 | 1024.498993 |
| 2025-07-11 | 1023.479307 |
| 2025-07-12 | 1039.359749 |
| 2025-07-13 | 1027.501818 |
| 2025-07-14 | 1020.772153 |
| 2025-07-15 | 1021.828797 |
| 2025-07-16 | 1022.455362 |
| 2025-07-17 | 1024.010239 |
| 2025-07-18 | 1025.406498 |
| 2025-07-19 | 1045.06907 |
| 2025-07-20 | 1030.212155 |
| 2025-07-21 | 1025.244502 |
| 2025-07-22 | 1024.18585 |
| 2025-07-23 | 1022.392837 |
| 2025-07-24 | 1026.054632 |
| 2025-07-25 | 1023.257312 |
| 2025-07-26 | 1043.695255 |
| 2025-07-27 | 1030.247035 |
| 2025-07-28 | 1018.892081 |
| 2025-07-29 | 1019.683672 |
| 2025-07-30 | 1017.64439 |
| 2025-07-31 | 1013.127133 |
| 2025-08-01 | 1011.745708 |
| 2025-08-02 | 1036.798211 |
| 2025-08-03 | 1024.988112 |
| 2025-08-04 | 1022.098502 |
| 2025-08-05 | 1028.802885 |
| 2025-08-06 | 1028.120685 |
| 2025-08-07 | 1024.526815 |
| 2025-08-08 | 1025.128683 |
| 2025-08-09 | 1042.483524 |
| 2025-08-10 | 1028.63589 |
| 2025-08-11 | 1025.286702 |
| 2025-08-12 | 1027.543127 |
| 2025-08-13 | 1032.527295 |
| 2025-08-14 | 1027.910547 |
| 2025-08-15 | 1026.862082 |
| 2025-08-16 | 1053.800709 |
| 2025-08-17 | 1039.347153 |
| 2025-08-18 | 1024.703734 |
| 2025-08-19 | 1025.865714 |
| 2025-08-20 | 1026.328064 |
| 2025-08-21 | 1025.721132 |
| 2025-08-22 | 1025.540378 |
| 2025-08-23 | 1046.354323 |
| 2025-08-24 | 1052.012155 |
| 2025-08-25 | 1028.5117 |
| 2025-08-26 | 1028.424225 |
| 2025-08-27 | 1026.095402 |
| 2025-08-28 | 1029.256689 |
| 2025-08-29 | 1027.485239 |
| 2025-08-30 | 1058.899957 |
| 2025-08-31 | 1036.33416 |
| 2025-09-01 | 1026.614823 |
| 2025-09-02 | 1018.637682 |
| 2025-09-03 | 1012.90107 |
| 2025-09-04 | 1004.612268 |
| 2025-09-05 | 1005.858797 |
| 2025-09-06 | 1058.246402 |
| 2025-09-07 | 1023.970106 |
| 2025-09-08 | 998.715044 |
| 2025-09-09 | 995.523 |
| 2025-09-10 | 1003.954037 |
| 2025-09-11 | 1004.076154 |
| 2025-09-12 | 1008.390861 |
| 2025-09-13 | 1064.315679 |
| 2025-09-14 | 1023.686274 |
| 2025-09-15 | 998.021989 |
| 2025-09-16 | 995.168403 |
| 2025-09-17 | 1005.188203 |
| 2025-09-18 | 1006.630049 |
| 2025-09-19 | 1008.625285 |
| 2025-09-20 | 1056.390216 |
| 2025-09-21 | 1032.28097 |
| 2025-09-22 | 1011.627703 |
| 2025-09-23 | 1009.598988 |
| 2025-09-24 | 1008.879411 |
| 2025-09-25 | 1010.753924 |
| 2025-09-26 | 994.733515 |
| 2025-09-27 | 1055.17113 |
| 2025-09-28 | 999.760883 |
| 2025-09-29 | 984.40152 |
| 2025-09-30 | 988.984198 |
| 2025-10-01 | 973.531112 |
| 2025-10-02 | 960.93389 |
| 2025-10-03 | 937.113759 |
| 2025-10-04 | 1060.694631 |
| 2025-10-05 | 1058.414298 |
| 2025-10-06 | 1060.937236 |
| 2025-10-07 | 1059.711384 |
| 2025-10-08 | 926.934814 |
| 2025-10-09 | 1059.55957 |
| 2025-10-10 | 967.46948 |
| 2025-10-11 | 1060.239796 |
| 2025-10-12 | 1060.108468 |
| 2025-10-13 | 1058.951177 |
| 2025-10-14 | 1062.154662 |
| 2025-10-15 | 1058.026902 |
| 2025-10-16 | 1055.416718 |
| 2025-10-17 | 1053.423352 |
| 2025-10-18 | 1064.993917 |
| 2025-10-19 | 1066.433001 |
| 2025-10-20 | 1057.630136 |
| 2025-10-21 | 1058.53693 |
| 2025-10-22 | 1063.029868 |
| 2025-10-23 | 1059.235995 |
| 2025-10-24 | 1060.295046 |
| 2025-10-25 | 1068.507562 |
| 2025-10-26 | 1067.232273 |
| 2025-10-27 | 1071.861526 |
| 2025-10-28 | 1063.869963 |
| 2025-10-29 | 1067.654831 |
| 2025-10-30 | 1073.381899 |
| 2025-10-31 | 1073.676347 |
| 2025-11-01 | 1074.078156 |
| 2025-11-02 | 1072.117577 |
| 2025-11-03 | 1072.861308 |
| 2025-11-04 | 1073.502138 |
| 2025-11-05 | 1075.710631 |
| 2025-11-06 | 1077.852224 |
| 2025-11-07 | 1078.073242 |
| 2025-11-08 | 1075.993156 |
| 2025-11-09 | 1072.794878 |
| 2025-11-10 | 1079.123475 |
| 2025-11-11 | 1085.93966 |
| 2025-11-12 | 1084.949547 |
| 2025-11-13 | 1086.396076 |
| 2025-11-14 | 1082.869892 |
| 2025-11-15 | 1088.071173 |
| 2025-11-16 | 1083.633137 |
| 2025-11-17 | 1078.355228 |
| 2025-11-18 | 1076.672621 |
| 2025-11-19 | 1081.508492 |
| 2025-11-20 | 1083.180204 |
| 2025-11-21 | 1085.760612 |
| 2025-11-22 | 1078.494182 |
| 2025-11-23 | 1079.321886 |
| 2025-11-24 | 1092.213156 |
| 2025-11-25 | 1088.099782 |
| 2025-11-26 | 1085.074803 |
| 2025-11-27 | 1083.550448 |
| 2025-11-28 | 1085.2473 |
| 2025-11-29 | 1086.982443 |
| 2025-11-30 | 1083.219476 |
| 2025-12-01 | 1083.627948 |
| 2025-12-02 | 1082.861156 |
| 2025-12-03 | 1084.294742 |
| 2025-12-04 | 1084.427742 |
| 2025-12-05 | 1085.81196 |
| 2025-12-06 | 1089.47201 |
| 2025-12-07 | 1087.350543 |
| 2025-12-08 | 1087.132611 |
| 2025-12-09 | 1084.490244 |
| 2025-12-11 | 1083.047794 |
| 2025-12-12 | 1082.027142 |
| 2025-12-13 | 1102.373595 |
| 2025-12-14 | 1095.251026 |
| 2025-12-15 | 1084.101468 |
| 2025-12-16 | 1093.659319 |
| 2025-12-17 | 1085.615956 |
| 2025-12-18 | 1102.751444 |
| 2025-12-19 | 1104.444427 |
| 2025-12-20 | 1113.03134 |
| 2025-12-21 | 1114.950576 |
| 2025-12-22 | 1108.609561 |
| 2025-12-23 | 1109.369167 |
| 2025-12-24 | 1128.379155 |
| 2025-12-25 | 1130.331019 |
| 2025-12-26 | 1127.163406 |
| 2025-12-27 | 1129.121761 |
| 2025-12-28 | 1128.228944 |
| 2025-12-29 | 1126.711729 |
| 2025-12-30 | 1117.08863 |
| 2025-12-31 | 1128.937456 |
| 2026-01-01 | 1132.033171 |
| 2026-01-02 | 1132.513018 |
| 2026-01-03 | 1130.553024 |
| 2026-01-04 | 1127.425144 |
| 2026-01-05 | 1129.02479 |
| 2026-01-06 | 1137.964996 |
| 2026-01-07 | 1136.83334 |
| 2026-01-08 | 1138.065283 |
| 2026-01-09 | 1135.993037 |
| 2026-01-10 | 1122.547153 |
| 2026-01-11 | 1121.689923 |
| 2026-01-12 | 1134.055781 |
| 2026-01-13 | 1139.654056 |
| 2026-01-14 | 1143.11694 |
| 2026-01-15 | 1143.368951 |
| 2026-01-16 | 1142.380739 |
| 2026-01-17 | 1140.335458 |
| 2026-01-18 | 1126.455612 |
| 2026-01-19 | 1143.112792 |
| 2026-01-20 | 1116.837524 |
| 2026-01-21 | 1123.772164 |
| 2026-01-22 | 1139.243817 |
| 2026-01-23 | 1133.440488 |
| 2026-01-24 | 1131.823051 |
| 2026-01-25 | 1127.526063 |
| 2026-01-26 | 1133.944398 |
| 2026-01-27 | 1139.276023 |
| 2026-01-28 | 1137.85401 |
| 2026-01-29 | 1136.36258 |
| 2026-01-30 | 1136.261316 |
| 2026-01-31 | 1128.898886 |
| 2026-02-01 | 1123.993333 |
| 2026-02-02 | 1139.642439 |
| 2026-02-03 | 1136.92366 |
| 2026-02-04 | 1129.513295 |
| 2026-02-05 | 1122.532856 |
| 2026-02-06 | 1121.745882 |
| 2026-02-07 | 1122.626054 |
| 2026-02-08 | 1121.878775 |
| 2026-02-09 | 1125.539292 |
| 2026-02-10 | 1130.599757 |
| 2026-02-11 | 1124.152837 |
| 2026-02-12 | 1136.985451 |
| 2026-02-13 | 1131.656505 |
| 2026-02-14 | 1125.432178 |
| 2026-02-15 | 1121.265884 |
| 2026-02-16 | 1120.618735 |
| 2026-02-17 | 1120.44408 |
| 2026-02-18 | 1120.823397 |
| 2026-02-19 | 1117.219273 |
| 2026-02-20 | 1115.249548 |
| 2026-02-21 | 1108.297278 |
| 2026-02-22 | 1106.914123 |
| 2026-02-23 | 1103.902783 |
| 2026-02-24 | 1104.084637 |
| 2026-02-25 | 1098.82988 |
| 2026-02-26 | 1084.336243 |
| 2026-02-27 | 1090.056894 |
| 2026-02-28 | 1082.63186 |
| 2026-03-01 | 1078.657775 |
| 2026-03-02 | 1076.781375 |
| 2026-03-03 | 1061.796172 |
| 2026-03-04 | 1063.074962 |
| 2026-03-05 | 1055.408792 |
| 2026-03-06 | 1049.19474 |
| 2026-03-07 | 1055.095627 |
| 2026-03-08 | 1056.9429 |
| 2026-03-09 | 1053.356248 |
| 2026-03-10 | 1059.597228 |
| 2026-03-11 | 1060.537503 |
| 2026-03-12 | 1059.669852 |
| 2026-03-13 | 1055.637394 |
| 2026-03-14 | 1055.004864 |
| 2026-03-15 | 1054.965914 |
| 2026-03-16 | 1058.363461 |
| 2026-03-17 | 1061.194516 |
| 2026-03-18 | 1060.626714 |
| 2026-03-19 | 1063.477413 |
| 2026-03-20 | 1055.180725 |
| 2026-03-21 | 1059.022016 |
| 2026-03-22 | 1059.282468 |
| 2026-03-23 | 1059.856984 |
| 2026-03-24 | 1048.987694 |
| 2026-03-25 | 1051.229641 |
| 2026-03-26 | 1047.149571 |
| 2026-03-27 | 1038.473104 |
| 2026-03-28 | 1063.954908 |
| 2026-03-29 | 1040.055137 |
| 2026-03-30 | 1034.779369 |
| 2026-03-31 | 1034.186471 |
| 2026-04-01 | 1038.167529 |
| 2026-04-02 | 1034.006501 |
| 2026-04-03 | 1034.013115 |
| 2026-04-04 | 1035.150917 |
| 2026-04-05 | 1033.883187 |
| 2026-04-06 | 1031.355365 |
| 2026-04-07 | 1033.617267 |
| 2026-04-08 | 1047.188563 |
| 2026-04-09 | 1038.798568 |
| 2026-04-10 | 1046.661062 |
| 2026-04-11 | 1045.386999 |
| 2026-04-12 | 1043.27229 |
| 2026-04-13 | 1042.487658 |
| 2026-04-14 | 1046.574156 |
| 2026-04-15 | 1046.05113 |
| 2026-04-16 | 1046.623423 |
| 2026-04-17 | 1050.454827 |
| 2026-04-18 | 1047.184333 |
| 2026-04-19 | 1049.342111 |
| 2026-04-20 | 1052.912081 |
| 2026-04-21 | 1046.110276 |
| 2026-04-22 | 1048.761208 |
| 2026-04-23 | 1050.047283 |
| 2026-04-24 | 1045.398733 |
| 2026-04-25 | 1046.25278 |
| 2026-04-26 | 1044.446721 |
| 2026-04-27 | 1049.570491 |
| 2026-04-28 | 1054.227894 |
| 2026-04-29 | 1049.714828 |
| 2026-04-30 | 1045.338512 |
| 2026-05-01 | 1044.063367 |
| 2026-05-02 | 1045.240683 |
| 2026-05-03 | 1042.361771 |
| 2026-05-04 | 1049.838146 |
| 2026-05-05 | 1048.575036 |
| 2026-05-06 | 1059.869619 |
| 2026-05-07 | 1069.332794 |
| 2026-05-08 | 1062.370935 |
| 2026-05-09 | 1062.218642 |
| 2026-05-10 | 1060.651931 |
| 2026-05-11 | 1062.081989 |
| 2026-05-12 | 1057.706518 |
| 2026-05-14 | 1059.504525 |
| 2026-05-15 | 1064.923772 |
| 2026-05-16 | 1059.160241 |
| 2026-05-17 | 1058.901906 |
| 2026-05-18 | 1048.693909 |
| 2026-05-19 | 1051.993663 |
| 2026-05-20 | 1056.274297 |
| 2026-05-21 | 1059.337185 |
| 2026-05-23 | 1058.7793 |
| 2026-05-24 | 1057.160468 |
| 2026-05-25 | 1059.366744 |
| 2026-05-26 | 1058.68229 |
| 2026-05-27 | 1060.606999 |
| 2026-05-28 | 1054.466957 |
| 2026-05-29 | 1056.704739 |
| 2026-05-30 | 1056.284201 |
| 2026-05-31 | 1056.234006 |
| 2026-06-01 | 1056.685264 |
| 2026-06-02 | 1057.973083 |
| 2026-06-03 | 1052.106718 |
| 2026-06-04 | 1045.858621 |
| 2026-06-05 | 1043.635496 |
| 2026-06-06 | 1042.981969 |
| 2026-06-09 | 1034.208126 |
| 2026-06-10 | 1032.892612 |
| 2026-06-11 | 1031.837477 |
| 2026-06-12 | 1036.310273 |
| 2026-06-13 | 1035.479438 |
| 2026-06-14 | 1033.507752 |
| 2026-06-15 | 1032.154539 |
| 2026-06-16 | 1033.265657 |
| 2026-06-17 | 1026.9622 |
| 2026-06-18 | 1016.681653 |
| 2026-06-19 | 1015.299025 |
| 2026-06-20 | 1015.19498 |
| 2026-06-21 | 1017.797691 |
| 2026-06-22 | 1014.620121 |
| 2026-06-23 | 1021.286815 |
| 2026-06-24 | 1018.406001 |
| 2026-06-25 | 1022.650296 |
| 2026-06-26 | 1041.584445 |
| 2026-06-27 | 1039.518981 |
| 2026-06-28 | 1036.305569 |
| 2026-06-29 | 1040.762724 |
| 2026-06-30 | 1040.600229 |
| 2026-07-01 | 1035.333834 |
| 2026-07-02 | 1050.856059 |
| 2026-07-03 | 1047.344143 |
| 2026-07-04 | 1041.521244 |
| 2026-07-05 | 1044.123524 |
| 2026-07-06 | 1038.813511 |
| 2026-07-07 | 1041.984351 |
| 2026-07-08 | 1041.624471 |
| 2026-07-09 | 1039.452676 |
| 2026-07-10 | 1049.586189 |
| 2026-07-11 | 1055.480064 |
| 2026-07-12 | 1053.335106 |
| 2026-07-13 | 1056.744002 |
| 2026-07-14 | 1050.063006 |
| 2026-07-15 | 1047.414542 |
| 2026-07-16 | 1038.886057 |
| 2026-07-17 | 1040.373965 |
| 2026-07-18 | 1038.540816 |
| 2026-07-19 | 1047.362546 |
| 2026-07-20 | 1044.1792 |
| 2026-07-21 | 1050.624852 |
| 2026-07-22 | 1051.997438 |
| 2026-07-23 | 1042.995797 |
| 2026-07-24 | 1053.825847 |
| 2026-07-25 | 1054.408743 |
| 2026-07-26 | 1052.446538 |
| 2026-07-27 | 1066.913668 |
| 2026-07-28 | 1053.144352 |
| 2026-07-29 | 1052.412836 |
| 2026-07-30 | 1057.320799 |
| 2026-07-31 | 1053.522974 |
| 2026-08-01 | 1044.330227 |
| 2026-08-02 | 1053.451954 |
| 2026-08-03 | 1040.682918 |
| 2026-08-04 | 1043.708741 |
| 2026-08-05 | 1042.256106 |
| 2026-08-06 | 1049.094373 |
| 2026-08-07 | 1052.872793 |
| 2026-08-08 | 1053.906992 |
| 2026-08-09 | 1052.408794 |
| 2026-08-10 | 1053.709559 |
| 2026-08-11 | 1050.424752 |
| 2026-08-12 | 1054.622075 |
| 2026-08-13 | 1053.764248 |
| 2026-08-14 | 1055.815856 |
| 2026-08-15 | 1052.751925 |
| 2026-08-16 | 1056.281002 |
| 2026-08-17 | 1057.805139 |
| 2026-08-18 | 1062.084111 |
| 2026-08-20 | 1059.142796 |
| 2026-08-21 | 1059.191299 |
| 2026-08-22 | 1069.953575 |
| 2026-08-23 | 1068.010358 |
| 2026-08-24 | 1067.480523 |
| 2026-08-25 | 1063.90706 |
| 2026-08-26 | 1061.548203 |
| 2026-08-27 | 1069.316815 |
| 2026-08-28 | 1076.207281 |
| 2026-08-29 | 1074.640899 |
| 2026-08-30 | 1073.696505 |
| 2026-08-31 | 1076.890394 |
| 2026-09-01 | 1069.41523 |
| 2026-09-02 | 1070.649778 |
| 2026-09-03 | 1068.126887 |
| 2026-09-04 | 1064.658858 |
| 2026-09-05 | 1065.275966 |
| 2026-09-06 | 1069.312916 |
| 2026-09-07 | 1060.382581 |
| 2026-09-08 | 1055.008508 |
| 2026-09-09 | 1061.318345 |
| 2026-09-10 | 1056.999733 |
| 2026-09-11 | 1059.588654 |
| 2026-09-12 | 1063.856603 |
| 2026-09-13 | 1065.949558 |
| 2026-09-14 | 1061.834601 |
| 2026-09-15 | 1060.084552 |
| 2026-09-16 | 1061.379868 |
| 2026-09-17 | 1065.105523 |
| 2026-09-18 | 1075.83736 |
| 2026-09-19 | 1062.323715 |
| 2026-09-20 | 1068.78447 |
| 2026-09-21 | 1064.27544 |
| 2026-09-22 | 1075.298727 |
| 2026-09-23 | 1074.728241 |
| 2026-09-24 | 1078.685661 |
| 2026-09-25 | 1075.992454 |
| 2026-09-26 | 1081.811091 |
| 2026-09-27 | 1081.251839 |
| 2026-09-28 | 1084.836251 |
| 2026-09-30 | 1080.959572 |
| 2026-10-02 | 1083.99849 |
| 2026-10-03 | 1083.540347 |
| 2026-10-05 | 1090.358934 |
| 2026-10-06 | 1084.071263 |
| 2026-10-07 | 1082.130107 |
| 2026-10-08 | 1088.506026 |
| 2026-10-09 | 1099.750836 |
| 2026-10-10 | 1090.254727 |
| 2026-10-11 | 1100.721646 |
| 2026-10-12 | 1092.650142 |
| 2026-10-13 | 1106.075421 |
| 2026-10-14 | 1114.164478 |
| 2026-10-15 | 1106.292652 |
| 2026-10-16 | 1104.117232 |
| 2026-10-17 | 1101.221391 |
| 2026-10-18 | 1113.395139 |
| 2026-10-19 | 1105.324022 |
| 2026-10-20 | 1113.120346 |
| 2026-10-21 | 1112.975127 |
High
1143.37
Low
926.9348
Average
1047.84
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/MGA API questions
How do I get the MYR/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/MGA rate in rates.MGA.
How far back does MYR/MGA historical data go?
Daily MYR/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.