MYR to MDL exchange rate API
Malaysian Ringgit to Moldovan Leu · quoted 2026-10-31
4.4302
▲ +8.24% over 2Y
1 MYR = 4.4302 MDL · 1 MDL = 0.22572 MYR · Get this rate via the API
1 MYR buys 4.4302 MDL as of 2026-10-31, so 1 MDL buys 0.22572 MYR. Over the last 2 years, MYR/MDL traded between 3.8681 and 4.4767, averaged 4.1656 and rose 8.24%. The API holds daily MYR/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-31 | 4.092981 |
| 2024-11-01 | 4.09226 |
| 2024-11-02 | 4.089647 |
| 2024-11-03 | 4.044294 |
| 2024-11-04 | 4.090995 |
| 2024-11-05 | 4.112805 |
| 2024-11-06 | 4.058379 |
| 2024-11-07 | 4.057668 |
| 2024-11-08 | 4.090688 |
| 2024-11-09 | 4.08194 |
| 2024-11-10 | 4.044742 |
| 2024-11-11 | 4.084218 |
| 2024-11-12 | 4.055788 |
| 2024-11-13 | 4.047474 |
| 2024-11-14 | 4.015786 |
| 2024-11-15 | 4.024853 |
| 2024-11-16 | 4.022554 |
| 2024-11-17 | 4.011449 |
| 2024-11-18 | 4.016129 |
| 2024-11-19 | 4.055766 |
| 2024-11-20 | 4.059994 |
| 2024-11-21 | 4.068784 |
| 2024-11-22 | 4.066659 |
| 2024-11-23 | 4.066695 |
| 2024-11-24 | 4.055622 |
| 2024-11-25 | 4.093677 |
| 2024-11-26 | 4.090019 |
| 2024-11-27 | 4.106647 |
| 2024-11-28 | 4.102297 |
| 2024-11-29 | 4.108189 |
| 2024-11-30 | 4.109258 |
| 2024-12-01 | 4.072311 |
| 2024-12-02 | 4.100971 |
| 2024-12-03 | 4.090272 |
| 2024-12-04 | 4.108172 |
| 2024-12-05 | 4.132323 |
| 2024-12-06 | 4.142135 |
| 2024-12-07 | 4.143779 |
| 2024-12-08 | 4.107947 |
| 2024-12-09 | 4.14871 |
| 2024-12-10 | 4.142103 |
| 2024-12-11 | 4.139071 |
| 2024-12-12 | 4.131017 |
| 2024-12-13 | 4.121801 |
| 2024-12-14 | 4.113098 |
| 2024-12-15 | 4.068004 |
| 2024-12-16 | 4.097936 |
| 2024-12-17 | 4.085239 |
| 2024-12-18 | 4.085825 |
| 2024-12-19 | 4.053273 |
| 2024-12-20 | 4.015077 |
| 2024-12-21 | 4.050296 |
| 2024-12-22 | 4.046932 |
| 2024-12-23 | 4.087814 |
| 2024-12-24 | 4.091102 |
| 2024-12-25 | 4.096152 |
| 2024-12-26 | 4.099852 |
| 2024-12-27 | 4.111084 |
| 2024-12-28 | 4.110901 |
| 2024-12-29 | 4.096397 |
| 2024-12-30 | 4.124396 |
| 2024-12-31 | 4.119184 |
| 2025-01-01 | 4.120292 |
| 2025-01-02 | 4.114328 |
| 2025-01-03 | 4.0961 |
| 2025-01-04 | 4.095469 |
| 2025-01-05 | 4.085949 |
| 2025-01-06 | 4.086221 |
| 2025-01-07 | 4.107853 |
| 2025-01-08 | 4.093976 |
| 2025-01-09 | 4.119439 |
| 2025-01-10 | 4.129715 |
| 2025-01-11 | 4.128662 |
| 2025-01-12 | 4.095137 |
| 2025-01-13 | 4.113725 |
| 2025-01-14 | 4.122255 |
| 2025-01-15 | 4.143839 |
| 2025-01-16 | 4.154861 |
| 2025-01-17 | 4.16171 |
| 2025-01-18 | 4.166558 |
| 2025-01-19 | 4.176464 |
| 2025-01-20 | 4.175021 |
| 2025-01-21 | 4.190801 |
| 2025-01-22 | 4.227816 |
| 2025-01-23 | 4.220158 |
| 2025-01-24 | 4.283477 |
| 2025-01-25 | 4.271089 |
| 2025-01-26 | 4.211498 |
| 2025-01-27 | 4.264583 |
| 2025-01-28 | 4.229128 |
| 2025-01-29 | 4.233932 |
| 2025-01-30 | 4.233859 |
| 2025-01-31 | 4.175348 |
| 2025-02-01 | 4.185916 |
| 2025-02-02 | 4.144077 |
| 2025-02-03 | 4.17692 |
| 2025-02-04 | 4.205595 |
| 2025-02-05 | 4.242058 |
| 2025-02-06 | 4.225993 |
| 2025-02-07 | 4.212869 |
| 2025-02-08 | 4.210536 |
| 2025-02-09 | 4.191315 |
| 2025-02-10 | 4.202949 |
| 2025-02-11 | 4.216449 |
| 2025-02-12 | 4.214768 |
| 2025-02-13 | 4.228558 |
| 2025-02-14 | 4.247048 |
| 2025-02-15 | 4.247168 |
| 2025-02-16 | 4.190601 |
| 2025-02-17 | 4.247811 |
| 2025-02-18 | 4.235731 |
| 2025-02-19 | 4.206175 |
| 2025-02-20 | 4.211342 |
| 2025-02-21 | 4.22162 |
| 2025-02-22 | 4.219995 |
| 2025-02-23 | 4.183031 |
| 2025-02-24 | 4.228961 |
| 2025-02-25 | 4.214379 |
| 2025-02-26 | 4.20739 |
| 2025-02-27 | 4.194096 |
| 2025-02-28 | 4.176987 |
| 2025-03-01 | 4.183562 |
| 2025-03-02 | 4.153998 |
| 2025-03-03 | 4.173846 |
| 2025-03-04 | 4.174343 |
| 2025-03-05 | 4.207291 |
| 2025-03-06 | 4.18661 |
| 2025-03-07 | 4.181683 |
| 2025-03-08 | 4.140669 |
| 2025-03-09 | 4.110012 |
| 2025-03-10 | 4.121579 |
| 2025-03-11 | 4.130722 |
| 2025-03-12 | 4.10052 |
| 2025-03-13 | 4.09341 |
| 2025-03-14 | 4.085484 |
| 2025-03-15 | 4.085716 |
| 2025-03-16 | 4.077378 |
| 2025-03-17 | 4.086995 |
| 2025-03-18 | 4.086028 |
| 2025-03-19 | 4.094334 |
| 2025-03-20 | 4.070352 |
| 2025-03-21 | 4.022324 |
| 2025-03-22 | 4.016913 |
| 2025-03-23 | 4.061036 |
| 2025-03-25 | 4.051675 |
| 2025-03-26 | 4.05761 |
| 2025-03-27 | 4.069229 |
| 2025-03-28 | 4.067123 |
| 2025-03-29 | 4.071064 |
| 2025-03-30 | 4.033334 |
| 2025-03-31 | 4.041919 |
| 2025-04-01 | 4.051292 |
| 2025-04-02 | 4.016845 |
| 2025-04-03 | 4.030038 |
| 2025-04-04 | 4.021887 |
| 2025-04-05 | 4.024498 |
| 2025-04-06 | 3.945183 |
| 2025-04-07 | 3.967628 |
| 2025-04-08 | 3.956879 |
| 2025-04-09 | 3.949784 |
| 2025-04-10 | 3.972148 |
| 2025-04-11 | 4.014229 |
| 2025-04-12 | 4.013382 |
| 2025-04-13 | 3.982661 |
| 2025-04-14 | 4.012191 |
| 2025-04-15 | 4.004213 |
| 2025-04-16 | 4.015335 |
| 2025-04-17 | 3.919663 |
| 2025-04-18 | 3.921295 |
| 2025-04-19 | 3.922063 |
| 2025-04-20 | 3.868121 |
| 2025-04-21 | 3.928907 |
| 2025-04-22 | 3.936173 |
| 2025-04-23 | 3.936703 |
| 2025-04-24 | 3.947147 |
| 2025-04-25 | 3.946992 |
| 2025-04-26 | 3.94258 |
| 2025-04-27 | 3.907179 |
| 2025-04-28 | 3.952511 |
| 2025-04-29 | 3.965074 |
| 2025-04-30 | 3.975982 |
| 2025-05-01 | 3.97793 |
| 2025-05-02 | 4.024299 |
| 2025-05-03 | 4.033876 |
| 2025-05-04 | 4.004325 |
| 2025-05-05 | 4.100668 |
| 2025-05-06 | 4.068004 |
| 2025-05-08 | 4.024463 |
| 2025-05-09 | 4.00441 |
| 2025-05-10 | 4.010889 |
| 2025-05-11 | 3.979111 |
| 2025-05-12 | 4.004429 |
| 2025-05-13 | 3.980482 |
| 2025-05-14 | 4.010956 |
| 2025-05-15 | 4.018692 |
| 2025-05-17 | 4.005307 |
| 2025-05-18 | 4.027646 |
| 2025-05-19 | 4.011379 |
| 2025-05-20 | 4.066179 |
| 2025-05-21 | 4.075898 |
| 2025-05-22 | 4.057796 |
| 2025-05-23 | 4.104197 |
| 2025-05-24 | 4.092839 |
| 2025-05-25 | 4.077407 |
| 2025-05-26 | 4.097762 |
| 2025-05-27 | 4.07015 |
| 2025-05-28 | 4.082635 |
| 2025-05-29 | 4.071392 |
| 2025-05-30 | 4.064853 |
| 2025-05-31 | 4.06559 |
| 2025-06-01 | 4.049739 |
| 2025-06-02 | 4.060065 |
| 2025-06-03 | 4.062801 |
| 2025-06-04 | 4.060955 |
| 2025-06-05 | 4.079721 |
| 2025-06-06 | 4.078497 |
| 2025-06-07 | 4.077189 |
| 2025-06-08 | 4.054055 |
| 2025-06-09 | 4.077235 |
| 2025-06-10 | 4.074053 |
| 2025-06-11 | 4.069282 |
| 2025-06-12 | 4.086456 |
| 2025-06-13 | 4.041488 |
| 2025-06-14 | 4.036008 |
| 2025-06-15 | 4.014444 |
| 2025-06-16 | 4.027467 |
| 2025-06-17 | 4.025272 |
| 2025-06-18 | 4.016584 |
| 2025-06-19 | 4.015919 |
| 2025-06-20 | 4.037975 |
| 2025-06-21 | 4.037366 |
| 2025-06-22 | 4.011308 |
| 2025-06-23 | 4.009373 |
| 2025-06-24 | 4.045536 |
| 2025-06-25 | 4.054484 |
| 2025-06-26 | 4.062929 |
| 2025-06-27 | 4.030698 |
| 2025-06-28 | 4.063907 |
| 2025-06-29 | 3.959093 |
| 2025-06-30 | 4.046845 |
| 2025-07-01 | 4.016208 |
| 2025-07-02 | 3.980178 |
| 2025-07-03 | 3.984678 |
| 2025-07-04 | 3.994658 |
| 2025-07-05 | 3.986752 |
| 2025-07-06 | 3.980242 |
| 2025-07-07 | 3.975271 |
| 2025-07-08 | 3.972355 |
| 2025-07-09 | 3.972654 |
| 2025-07-10 | 3.973289 |
| 2025-07-11 | 3.975752 |
| 2025-07-12 | 3.957827 |
| 2025-07-13 | 3.958236 |
| 2025-07-14 | 3.979846 |
| 2025-07-15 | 3.994273 |
| 2025-07-16 | 3.99759 |
| 2025-07-17 | 3.986416 |
| 2025-07-18 | 3.997739 |
| 2025-07-19 | 4.002728 |
| 2025-07-20 | 3.992968 |
| 2025-07-21 | 4.01986 |
| 2025-07-22 | 4.006714 |
| 2025-07-23 | 4.004635 |
| 2025-07-24 | 4.017062 |
| 2025-07-25 | 4.011266 |
| 2025-07-26 | 3.974743 |
| 2025-07-27 | 3.967352 |
| 2025-07-28 | 3.963347 |
| 2025-07-29 | 3.968851 |
| 2025-07-30 | 4.002872 |
| 2025-07-31 | 3.978373 |
| 2025-08-01 | 3.964306 |
| 2025-08-02 | 4.022343 |
| 2025-08-03 | 4.014749 |
| 2025-08-04 | 4.009554 |
| 2025-08-05 | 4.031787 |
| 2025-08-06 | 4.025494 |
| 2025-08-07 | 4.015504 |
| 2025-08-08 | 4.009844 |
| 2025-08-09 | 4.001447 |
| 2025-08-10 | 3.971996 |
| 2025-08-11 | 4.015905 |
| 2025-08-12 | 3.966337 |
| 2025-08-13 | 3.991145 |
| 2025-08-14 | 3.97243 |
| 2025-08-15 | 3.964277 |
| 2025-08-16 | 3.963147 |
| 2025-08-17 | 3.939642 |
| 2025-08-18 | 3.942221 |
| 2025-08-19 | 3.945019 |
| 2025-08-20 | 3.951259 |
| 2025-08-21 | 3.967769 |
| 2025-08-22 | 3.965809 |
| 2025-08-23 | 3.976583 |
| 2025-08-24 | 3.968842 |
| 2025-08-25 | 3.976809 |
| 2025-08-26 | 3.975454 |
| 2025-08-27 | 3.944199 |
| 2025-08-28 | 3.960132 |
| 2025-08-29 | 3.941516 |
| 2025-08-30 | 3.945001 |
| 2025-08-31 | 3.925127 |
| 2025-09-01 | 3.933834 |
| 2025-09-02 | 3.921168 |
| 2025-09-03 | 3.926555 |
| 2025-09-04 | 3.947578 |
| 2025-09-05 | 3.947592 |
| 2025-09-06 | 3.947446 |
| 2025-09-07 | 3.941902 |
| 2025-09-08 | 3.971492 |
| 2025-09-09 | 3.956521 |
| 2025-09-10 | 3.946082 |
| 2025-09-11 | 3.942723 |
| 2025-09-13 | 3.951015 |
| 2025-09-14 | 3.946655 |
| 2025-09-15 | 3.951563 |
| 2025-09-16 | 3.953108 |
| 2025-09-17 | 3.960434 |
| 2025-09-18 | 3.939552 |
| 2025-09-19 | 3.932838 |
| 2025-09-20 | 3.93654 |
| 2025-09-21 | 3.922977 |
| 2025-09-22 | 3.955086 |
| 2025-09-23 | 3.969073 |
| 2025-09-24 | 3.95469 |
| 2025-09-25 | 3.956309 |
| 2025-09-26 | 3.952487 |
| 2025-09-27 | 3.95524 |
| 2025-09-28 | 3.949087 |
| 2025-09-29 | 3.955316 |
| 2025-09-30 | 3.969024 |
| 2025-10-01 | 3.969951 |
| 2025-10-02 | 3.963797 |
| 2025-10-03 | 3.964604 |
| 2025-10-04 | 3.975011 |
| 2025-10-05 | 3.958447 |
| 2025-10-06 | 3.979927 |
| 2025-10-07 | 3.963318 |
| 2025-10-08 | 3.959474 |
| 2025-10-09 | 3.962238 |
| 2025-10-10 | 3.991631 |
| 2025-10-11 | 4.01258 |
| 2025-10-12 | 4.003946 |
| 2025-10-13 | 4.000577 |
| 2025-10-14 | 4.00533 |
| 2025-10-15 | 4.001046 |
| 2025-10-16 | 3.998797 |
| 2025-10-17 | 3.990794 |
| 2025-10-18 | 3.996461 |
| 2025-10-19 | 3.980826 |
| 2025-10-20 | 3.999063 |
| 2025-10-21 | 4.004992 |
| 2025-10-22 | 4.026451 |
| 2025-10-23 | 4.019417 |
| 2025-10-24 | 4.014476 |
| 2025-10-25 | 4.013835 |
| 2025-10-26 | 4.022631 |
| 2025-10-27 | 4.040333 |
| 2025-10-28 | 4.06369 |
| 2025-10-29 | 4.064421 |
| 2025-10-30 | 4.047032 |
| 2025-10-31 | 4.048736 |
| 2025-11-01 | 4.061323 |
| 2025-11-02 | 4.045362 |
| 2025-11-03 | 4.055725 |
| 2025-11-04 | 4.050026 |
| 2025-11-05 | 4.069282 |
| 2025-11-06 | 4.08755 |
| 2025-11-07 | 4.094346 |
| 2025-11-08 | 4.084963 |
| 2025-11-09 | 4.076988 |
| 2025-11-10 | 4.086749 |
| 2025-11-11 | 4.102783 |
| 2025-11-12 | 4.102782 |
| 2025-11-13 | 4.106644 |
| 2025-11-14 | 4.103323 |
| 2025-11-15 | 4.101618 |
| 2025-11-16 | 4.081264 |
| 2025-11-17 | 4.072106 |
| 2025-11-18 | 4.064196 |
| 2025-11-19 | 4.081777 |
| 2025-11-20 | 4.087307 |
| 2025-11-21 | 4.094879 |
| 2025-11-22 | 4.106254 |
| 2025-11-23 | 4.111736 |
| 2025-11-24 | 4.149733 |
| 2025-11-25 | 4.145725 |
| 2025-11-26 | 4.141371 |
| 2025-11-27 | 4.14295 |
| 2025-11-28 | 4.142146 |
| 2025-11-29 | 4.113732 |
| 2025-11-30 | 4.098505 |
| 2025-12-01 | 4.095209 |
| 2025-12-02 | 4.10109 |
| 2025-12-03 | 4.119279 |
| 2025-12-04 | 4.128889 |
| 2025-12-05 | 4.132372 |
| 2025-12-06 | 4.135773 |
| 2025-12-07 | 4.116344 |
| 2025-12-08 | 4.134279 |
| 2025-12-09 | 4.12007 |
| 2025-12-11 | 4.123031 |
| 2025-12-12 | 4.14258 |
| 2025-12-13 | 4.131689 |
| 2025-12-14 | 4.118557 |
| 2025-12-15 | 4.122957 |
| 2025-12-16 | 4.128433 |
| 2025-12-17 | 4.122326 |
| 2025-12-18 | 4.126316 |
| 2025-12-19 | 4.134528 |
| 2025-12-20 | 4.143577 |
| 2025-12-21 | 4.132583 |
| 2025-12-22 | 4.148702 |
| 2025-12-23 | 4.154735 |
| 2025-12-24 | 4.161841 |
| 2025-12-25 | 4.154518 |
| 2025-12-26 | 4.144374 |
| 2025-12-27 | 4.153485 |
| 2025-12-28 | 4.131048 |
| 2025-12-29 | 4.138079 |
| 2025-12-30 | 4.140555 |
| 2025-12-31 | 4.136811 |
| 2026-01-01 | 4.145753 |
| 2026-01-02 | 4.145461 |
| 2026-01-03 | 4.145678 |
| 2026-01-04 | 4.136481 |
| 2026-01-05 | 4.140489 |
| 2026-01-06 | 4.156162 |
| 2026-01-07 | 4.160068 |
| 2026-01-08 | 4.155092 |
| 2026-01-09 | 4.117781 |
| 2026-01-10 | 4.098851 |
| 2026-01-11 | 4.126509 |
| 2026-01-12 | 4.128783 |
| 2026-01-13 | 4.15322 |
| 2026-01-14 | 4.173799 |
| 2026-01-15 | 4.206631 |
| 2026-01-16 | 4.209782 |
| 2026-01-17 | 4.217204 |
| 2026-01-18 | 4.195895 |
| 2026-01-19 | 4.223843 |
| 2026-01-20 | 4.207141 |
| 2026-01-21 | 4.211255 |
| 2026-01-22 | 4.208156 |
| 2026-01-23 | 4.246942 |
| 2026-01-24 | 4.247897 |
| 2026-01-25 | 4.234406 |
| 2026-01-26 | 4.257781 |
| 2026-01-27 | 4.251132 |
| 2026-01-28 | 4.291615 |
| 2026-01-29 | 4.273492 |
| 2026-01-30 | 4.263381 |
| 2026-01-31 | 4.264546 |
| 2026-02-01 | 4.24552 |
| 2026-02-02 | 4.290047 |
| 2026-02-03 | 4.30747 |
| 2026-02-04 | 4.29141 |
| 2026-02-05 | 4.288543 |
| 2026-02-06 | 4.307011 |
| 2026-02-07 | 4.307323 |
| 2026-02-08 | 4.29388 |
| 2026-02-09 | 4.320317 |
| 2026-02-10 | 4.315017 |
| 2026-02-11 | 4.298001 |
| 2026-02-12 | 4.338889 |
| 2026-02-13 | 4.340464 |
| 2026-02-14 | 4.345729 |
| 2026-02-15 | 4.327204 |
| 2026-02-16 | 4.351052 |
| 2026-02-17 | 4.355111 |
| 2026-02-18 | 4.357702 |
| 2026-02-19 | 4.377835 |
| 2026-02-20 | 4.388476 |
| 2026-02-21 | 4.400635 |
| 2026-02-22 | 4.375261 |
| 2026-02-23 | 4.391762 |
| 2026-02-24 | 4.396987 |
| 2026-02-25 | 4.391635 |
| 2026-02-26 | 4.388243 |
| 2026-02-27 | 4.403652 |
| 2026-02-28 | 4.396723 |
| 2026-03-01 | 4.382855 |
| 2026-03-02 | 4.352919 |
| 2026-03-03 | 4.357673 |
| 2026-03-04 | 4.389817 |
| 2026-03-05 | 4.391199 |
| 2026-03-06 | 4.38107 |
| 2026-03-07 | 4.382274 |
| 2026-03-08 | 4.368394 |
| 2026-03-09 | 4.360671 |
| 2026-03-10 | 4.392111 |
| 2026-03-11 | 4.392127 |
| 2026-03-12 | 4.407563 |
| 2026-03-13 | 4.423147 |
| 2026-03-14 | 4.420612 |
| 2026-03-15 | 4.393189 |
| 2026-03-16 | 4.438978 |
| 2026-03-17 | 4.435356 |
| 2026-03-18 | 4.442312 |
| 2026-03-19 | 4.453048 |
| 2026-03-20 | 4.446473 |
| 2026-03-21 | 4.418454 |
| 2026-03-22 | 4.434779 |
| 2026-03-23 | 4.426579 |
| 2026-03-24 | 4.405764 |
| 2026-03-25 | 4.400047 |
| 2026-03-26 | 4.392719 |
| 2026-03-27 | 4.366547 |
| 2026-03-28 | 4.47668 |
| 2026-03-29 | 4.368512 |
| 2026-03-30 | 4.357771 |
| 2026-03-31 | 4.357601 |
| 2026-04-01 | 4.394061 |
| 2026-04-02 | 4.361025 |
| 2026-04-03 | 4.351545 |
| 2026-04-04 | 4.354451 |
| 2026-04-05 | 4.356486 |
| 2026-04-06 | 4.339625 |
| 2026-04-07 | 4.350413 |
| 2026-04-08 | 4.367781 |
| 2026-04-09 | 4.320571 |
| 2026-04-10 | 4.350202 |
| 2026-04-11 | 4.343333 |
| 2026-04-12 | 4.331264 |
| 2026-04-13 | 4.328007 |
| 2026-04-14 | 4.320288 |
| 2026-04-15 | 4.332188 |
| 2026-04-16 | 4.313801 |
| 2026-04-17 | 4.323626 |
| 2026-04-18 | 4.349011 |
| 2026-04-19 | 4.349021 |
| 2026-04-20 | 4.363297 |
| 2026-04-21 | 4.331154 |
| 2026-04-22 | 4.357256 |
| 2026-04-23 | 4.336795 |
| 2026-04-24 | 4.37627 |
| 2026-04-25 | 4.378642 |
| 2026-04-26 | 4.371083 |
| 2026-04-27 | 4.392526 |
| 2026-04-28 | 4.390725 |
| 2026-04-29 | 4.374849 |
| 2026-04-30 | 4.337712 |
| 2026-05-01 | 4.330414 |
| 2026-05-02 | 4.34052 |
| 2026-05-03 | 4.328564 |
| 2026-05-04 | 4.359611 |
| 2026-05-05 | 4.345852 |
| 2026-05-06 | 4.388244 |
| 2026-05-07 | 4.397595 |
| 2026-05-08 | 4.402109 |
| 2026-05-09 | 4.361043 |
| 2026-05-10 | 4.342111 |
| 2026-05-11 | 4.347965 |
| 2026-05-12 | 4.356894 |
| 2026-05-14 | 4.361734 |
| 2026-05-15 | 4.37066 |
| 2026-05-16 | 4.379618 |
| 2026-05-17 | 4.344557 |
| 2026-05-18 | 4.358492 |
| 2026-05-19 | 4.350703 |
| 2026-05-20 | 4.358399 |
| 2026-05-21 | 4.386751 |
| 2026-05-23 | 4.372924 |
| 2026-05-24 | 4.365367 |
| 2026-05-25 | 4.371973 |
| 2026-05-26 | 4.372361 |
| 2026-05-27 | 4.366807 |
| 2026-05-28 | 4.356297 |
| 2026-05-29 | 4.36138 |
| 2026-05-30 | 4.361102 |
| 2026-05-31 | 4.361097 |
| 2026-06-01 | 4.365448 |
| 2026-06-02 | 4.354667 |
| 2026-06-03 | 4.326248 |
| 2026-06-04 | 4.317723 |
| 2026-06-05 | 4.301985 |
| 2026-06-06 | 4.293455 |
| 2026-06-09 | 4.285232 |
| 2026-06-10 | 4.27192 |
| 2026-06-11 | 4.278878 |
| 2026-06-12 | 4.280636 |
| 2026-06-13 | 4.283226 |
| 2026-06-14 | 4.284131 |
| 2026-06-15 | 4.301757 |
| 2026-06-16 | 4.274858 |
| 2026-06-17 | 4.287182 |
| 2026-06-18 | 4.230864 |
| 2026-06-19 | 4.224187 |
| 2026-06-20 | 4.222802 |
| 2026-06-21 | 4.239691 |
| 2026-06-22 | 4.231599 |
| 2026-06-23 | 4.256702 |
| 2026-06-24 | 4.260636 |
| 2026-06-25 | 4.288106 |
| 2026-06-26 | 4.328415 |
| 2026-06-27 | 4.331517 |
| 2026-06-28 | 4.324287 |
| 2026-06-29 | 4.360853 |
| 2026-06-30 | 4.321437 |
| 2026-07-01 | 4.312715 |
| 2026-07-02 | 4.335981 |
| 2026-07-03 | 4.336994 |
| 2026-07-04 | 4.324147 |
| 2026-07-05 | 4.320218 |
| 2026-07-06 | 4.308747 |
| 2026-07-07 | 4.32414 |
| 2026-07-08 | 4.324992 |
| 2026-07-09 | 4.307284 |
| 2026-07-10 | 4.30912 |
| 2026-07-11 | 4.318177 |
| 2026-07-12 | 4.305943 |
| 2026-07-13 | 4.328666 |
| 2026-07-14 | 4.311218 |
| 2026-07-15 | 4.308042 |
| 2026-07-16 | 4.294911 |
| 2026-07-17 | 4.291521 |
| 2026-07-18 | 4.291226 |
| 2026-07-19 | 4.273827 |
| 2026-07-20 | 4.290825 |
| 2026-07-21 | 4.304701 |
| 2026-07-22 | 4.304244 |
| 2026-07-23 | 4.298345 |
| 2026-07-24 | 4.281328 |
| 2026-07-25 | 4.295844 |
| 2026-07-26 | 4.292569 |
| 2026-07-27 | 4.31819 |
| 2026-07-28 | 4.302195 |
| 2026-07-29 | 4.316196 |
| 2026-07-30 | 4.309117 |
| 2026-07-31 | 4.291273 |
| 2026-08-01 | 4.263899 |
| 2026-08-02 | 4.274688 |
| 2026-08-03 | 4.25246 |
| 2026-08-04 | 4.269561 |
| 2026-08-05 | 4.269922 |
| 2026-08-06 | 4.241132 |
| 2026-08-07 | 4.260556 |
| 2026-08-08 | 4.250028 |
| 2026-08-09 | 4.23963 |
| 2026-08-10 | 4.239226 |
| 2026-08-11 | 4.249618 |
| 2026-08-12 | 4.247288 |
| 2026-08-13 | 4.242089 |
| 2026-08-14 | 4.233584 |
| 2026-08-15 | 4.24106 |
| 2026-08-16 | 4.225722 |
| 2026-08-17 | 4.258811 |
| 2026-08-18 | 4.243587 |
| 2026-08-20 | 4.238866 |
| 2026-08-21 | 4.256218 |
| 2026-08-22 | 4.260623 |
| 2026-08-23 | 4.235643 |
| 2026-08-24 | 4.264438 |
| 2026-08-25 | 4.267197 |
| 2026-08-26 | 4.286989 |
| 2026-08-27 | 4.286293 |
| 2026-08-28 | 4.249545 |
| 2026-08-29 | 4.291161 |
| 2026-08-30 | 4.284851 |
| 2026-08-31 | 4.314926 |
| 2026-09-01 | 4.241257 |
| 2026-09-02 | 4.278018 |
| 2026-09-03 | 4.282458 |
| 2026-09-04 | 4.270089 |
| 2026-09-05 | 4.258205 |
| 2026-09-06 | 4.258232 |
| 2026-09-07 | 4.257958 |
| 2026-09-08 | 4.247069 |
| 2026-09-09 | 4.231001 |
| 2026-09-10 | 4.246883 |
| 2026-09-11 | 4.247879 |
| 2026-09-12 | 4.251421 |
| 2026-09-13 | 4.227591 |
| 2026-09-14 | 4.251138 |
| 2026-09-15 | 4.255155 |
| 2026-09-16 | 4.252815 |
| 2026-09-17 | 4.277597 |
| 2026-09-18 | 4.301667 |
| 2026-09-19 | 4.302103 |
| 2026-09-20 | 4.283777 |
| 2026-09-21 | 4.304715 |
| 2026-09-22 | 4.309841 |
| 2026-09-23 | 4.310561 |
| 2026-09-24 | 4.303488 |
| 2026-09-25 | 4.317049 |
| 2026-09-26 | 4.340517 |
| 2026-09-27 | 4.336407 |
| 2026-09-28 | 4.349385 |
| 2026-09-30 | 4.352106 |
| 2026-10-02 | 4.353091 |
| 2026-10-03 | 4.359366 |
| 2026-10-05 | 4.368418 |
| 2026-10-06 | 4.387287 |
| 2026-10-07 | 4.360922 |
| 2026-10-08 | 4.345557 |
| 2026-10-09 | 4.362432 |
| 2026-10-10 | 4.377147 |
| 2026-10-11 | 4.370178 |
| 2026-10-12 | 4.384986 |
| 2026-10-13 | 4.370714 |
| 2026-10-14 | 4.381492 |
| 2026-10-15 | 4.379335 |
| 2026-10-16 | 4.399038 |
| 2026-10-17 | 4.38978 |
| 2026-10-18 | 4.381685 |
| 2026-10-19 | 4.402151 |
| 2026-10-20 | 4.382311 |
| 2026-10-21 | 4.383067 |
| 2026-10-22 | 4.395607 |
| 2026-10-23 | 4.39024 |
| 2026-10-24 | 4.400656 |
| 2026-10-25 | 4.398347 |
| 2026-10-26 | 4.403179 |
| 2026-10-27 | 4.402839 |
| 2026-10-28 | 4.428466 |
| 2026-10-29 | 4.431185 |
| 2026-10-30 | 4.442618 |
| 2026-10-31 | 4.430222 |
High
4.4767
Low
3.8681
Average
4.1656
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/MDL API questions
How do I get the MYR/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/MDL rate in rates.MDL.
How far back does MYR/MDL historical data go?
Daily MYR/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.