MYR to MAD exchange rate API
Malaysian Ringgit to Moroccan Dirham · quoted 2026-10-31
2.4245
▲ +10.04% over 2Y
1 MYR = 2.4245 MAD · 1 MAD = 0.41245 MYR · Get this rate via the API
1 MYR buys 2.4245 MAD as of 2026-10-31, so 1 MAD buys 0.41245 MYR. Over the last 2 years, MYR/MAD traded between 2.0639 and 2.4432, averaged 2.2332 and rose 10.04%. The API holds daily MYR/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 2.20333 |
| 2024-11-01 | 2.206911 |
| 2024-11-02 | 2.246246 |
| 2024-11-03 | 2.216284 |
| 2024-11-04 | 2.21014 |
| 2024-11-05 | 2.217645 |
| 2024-11-06 | 2.198921 |
| 2024-11-07 | 2.205033 |
| 2024-11-08 | 2.219103 |
| 2024-11-09 | 2.251305 |
| 2024-11-10 | 2.221073 |
| 2024-11-11 | 2.214936 |
| 2024-11-12 | 2.198833 |
| 2024-11-13 | 2.191509 |
| 2024-11-14 | 2.186448 |
| 2024-11-15 | 2.192607 |
| 2024-11-16 | 2.22457 |
| 2024-11-17 | 2.200032 |
| 2024-11-18 | 2.196199 |
| 2024-11-19 | 2.193767 |
| 2024-11-20 | 2.194949 |
| 2024-11-21 | 2.203027 |
| 2024-11-22 | 2.208014 |
| 2024-11-23 | 2.230035 |
| 2024-11-24 | 2.226786 |
| 2024-11-25 | 2.223569 |
| 2024-11-26 | 2.211628 |
| 2024-11-27 | 2.21391 |
| 2024-11-28 | 2.211365 |
| 2024-11-29 | 2.216037 |
| 2024-11-30 | 2.252382 |
| 2024-12-01 | 2.210122 |
| 2024-12-02 | 2.208523 |
| 2024-12-03 | 2.196694 |
| 2024-12-04 | 2.19974 |
| 2024-12-05 | 2.203935 |
| 2024-12-06 | 2.213558 |
| 2024-12-07 | 2.264145 |
| 2024-12-08 | 2.218873 |
| 2024-12-09 | 2.219012 |
| 2024-12-10 | 2.217577 |
| 2024-12-11 | 2.216252 |
| 2024-12-12 | 2.214707 |
| 2024-12-13 | 2.20641 |
| 2024-12-14 | 2.242418 |
| 2024-12-15 | 2.20351 |
| 2024-12-16 | 2.204861 |
| 2024-12-17 | 2.199067 |
| 2024-12-18 | 2.203887 |
| 2024-12-19 | 2.194419 |
| 2024-12-20 | 2.171511 |
| 2024-12-21 | 2.211041 |
| 2024-12-22 | 2.193503 |
| 2024-12-23 | 2.205682 |
| 2024-12-24 | 2.208204 |
| 2024-12-25 | 2.240957 |
| 2024-12-26 | 2.206537 |
| 2024-12-27 | 2.212053 |
| 2024-12-28 | 2.245715 |
| 2024-12-29 | 2.226555 |
| 2024-12-30 | 2.227286 |
| 2024-12-31 | 2.225938 |
| 2025-01-01 | 2.242478 |
| 2025-01-02 | 2.224803 |
| 2025-01-03 | 2.206982 |
| 2025-01-04 | 2.246013 |
| 2025-01-05 | 2.212626 |
| 2025-01-06 | 2.188992 |
| 2025-01-07 | 2.19233 |
| 2025-01-08 | 2.1909 |
| 2025-01-09 | 2.192828 |
| 2025-01-10 | 2.200723 |
| 2025-01-11 | 2.23189 |
| 2025-01-12 | 2.2118 |
| 2025-01-13 | 2.202585 |
| 2025-01-14 | 2.194255 |
| 2025-01-15 | 2.199584 |
| 2025-01-16 | 2.200744 |
| 2025-01-17 | 2.197057 |
| 2025-01-18 | 2.230653 |
| 2025-01-19 | 2.207651 |
| 2025-01-20 | 2.199444 |
| 2025-01-21 | 2.206161 |
| 2025-01-22 | 2.217007 |
| 2025-01-23 | 2.212745 |
| 2025-01-24 | 2.24585 |
| 2025-01-25 | 2.279997 |
| 2025-01-26 | 2.25044 |
| 2025-01-27 | 2.246214 |
| 2025-01-28 | 2.243029 |
| 2025-01-29 | 2.241774 |
| 2025-01-30 | 2.243663 |
| 2025-01-31 | 2.216001 |
| 2025-02-01 | 2.252401 |
| 2025-02-02 | 2.223849 |
| 2025-02-03 | 2.212575 |
| 2025-02-04 | 2.226194 |
| 2025-02-05 | 2.232279 |
| 2025-02-06 | 2.22526 |
| 2025-02-07 | 2.219679 |
| 2025-02-08 | 2.254506 |
| 2025-02-09 | 2.226544 |
| 2025-02-10 | 2.211789 |
| 2025-02-11 | 2.211526 |
| 2025-02-12 | 2.204711 |
| 2025-02-13 | 2.208447 |
| 2025-02-14 | 2.21429 |
| 2025-02-15 | 2.251549 |
| 2025-02-16 | 2.215933 |
| 2025-02-17 | 2.212856 |
| 2025-02-18 | 2.20972 |
| 2025-02-19 | 2.21398 |
| 2025-02-20 | 2.217243 |
| 2025-02-21 | 2.218768 |
| 2025-02-22 | 2.253633 |
| 2025-02-23 | 2.223627 |
| 2025-02-24 | 2.2195 |
| 2025-02-25 | 2.204803 |
| 2025-02-26 | 2.201353 |
| 2025-02-27 | 2.202998 |
| 2025-02-28 | 2.197507 |
| 2025-03-01 | 2.235832 |
| 2025-03-02 | 2.206376 |
| 2025-03-03 | 2.192396 |
| 2025-03-04 | 2.176826 |
| 2025-03-05 | 2.17578 |
| 2025-03-06 | 2.169618 |
| 2025-03-07 | 2.172096 |
| 2025-03-08 | 2.206761 |
| 2025-03-09 | 2.178479 |
| 2025-03-10 | 2.16449 |
| 2025-03-11 | 2.156645 |
| 2025-03-12 | 2.145719 |
| 2025-03-13 | 2.147637 |
| 2025-03-14 | 2.147776 |
| 2025-03-15 | 2.180474 |
| 2025-03-16 | 2.150525 |
| 2025-03-17 | 2.142665 |
| 2025-03-18 | 2.134035 |
| 2025-03-19 | 2.136347 |
| 2025-03-20 | 2.147295 |
| 2025-03-21 | 2.144428 |
| 2025-03-22 | 2.177745 |
| 2025-03-23 | 2.145909 |
| 2025-03-24 | 2.130685 |
| 2025-03-25 | 2.119745 |
| 2025-03-26 | 2.128499 |
| 2025-03-27 | 2.135179 |
| 2025-03-28 | 2.137822 |
| 2025-03-29 | 2.173061 |
| 2025-03-30 | 2.144605 |
| 2025-03-31 | 2.133627 |
| 2025-04-01 | 2.130577 |
| 2025-04-02 | 2.119165 |
| 2025-04-03 | 2.106083 |
| 2025-04-04 | 2.106661 |
| 2025-04-05 | 2.15306 |
| 2025-04-06 | 2.131351 |
| 2025-04-07 | 2.09483 |
| 2025-04-08 | 2.09026 |
| 2025-04-09 | 2.082488 |
| 2025-04-10 | 2.087846 |
| 2025-04-11 | 2.076621 |
| 2025-04-12 | 2.106763 |
| 2025-04-13 | 2.080353 |
| 2025-04-14 | 2.072177 |
| 2025-04-15 | 2.072555 |
| 2025-04-16 | 2.072831 |
| 2025-04-17 | 2.072749 |
| 2025-04-18 | 2.070005 |
| 2025-04-19 | 2.103405 |
| 2025-04-20 | 2.073371 |
| 2025-04-21 | 2.068609 |
| 2025-04-22 | 2.063909 |
| 2025-04-23 | 2.075122 |
| 2025-04-24 | 2.08539 |
| 2025-04-25 | 2.079163 |
| 2025-04-26 | 2.115674 |
| 2025-04-27 | 2.090803 |
| 2025-04-28 | 2.086912 |
| 2025-04-29 | 2.098927 |
| 2025-04-30 | 2.10756 |
| 2025-05-01 | 2.111562 |
| 2025-05-02 | 2.137285 |
| 2025-05-03 | 2.179626 |
| 2025-05-04 | 2.152675 |
| 2025-05-05 | 2.162839 |
| 2025-05-06 | 2.134728 |
| 2025-05-07 | 2.132523 |
| 2025-05-08 | 2.118675 |
| 2025-05-09 | 2.114125 |
| 2025-05-10 | 2.155049 |
| 2025-05-11 | 2.129639 |
| 2025-05-12 | 2.127855 |
| 2025-05-13 | 2.114589 |
| 2025-05-14 | 2.125688 |
| 2025-05-15 | 2.128875 |
| 2025-05-16 | 2.123142 |
| 2025-05-17 | 2.166969 |
| 2025-05-18 | 2.140669 |
| 2025-05-19 | 2.124685 |
| 2025-05-20 | 2.11288 |
| 2025-05-21 | 2.119393 |
| 2025-05-22 | 2.118216 |
| 2025-05-23 | 2.135286 |
| 2025-05-24 | 2.175636 |
| 2025-05-25 | 2.154013 |
| 2025-05-26 | 2.146858 |
| 2025-05-27 | 2.1382 |
| 2025-05-28 | 2.149722 |
| 2025-05-29 | 2.138617 |
| 2025-05-30 | 2.128564 |
| 2025-05-31 | 2.168712 |
| 2025-06-01 | 2.140399 |
| 2025-06-02 | 2.125738 |
| 2025-06-03 | 2.126171 |
| 2025-06-04 | 2.121428 |
| 2025-06-05 | 2.123276 |
| 2025-06-06 | 2.125127 |
| 2025-06-07 | 2.168414 |
| 2025-06-08 | 2.140589 |
| 2025-06-09 | 2.129761 |
| 2025-06-10 | 2.121654 |
| 2025-06-11 | 2.118408 |
| 2025-06-12 | 2.118069 |
| 2025-06-13 | 2.100882 |
| 2025-06-14 | 2.147596 |
| 2025-06-15 | 2.126802 |
| 2025-06-16 | 2.112797 |
| 2025-06-17 | 2.10835 |
| 2025-06-18 | 2.111477 |
| 2025-06-19 | 2.109479 |
| 2025-06-20 | 2.111517 |
| 2025-06-21 | 2.147724 |
| 2025-06-22 | 2.121758 |
| 2025-06-23 | 2.092147 |
| 2025-06-24 | 2.106141 |
| 2025-06-25 | 2.10394 |
| 2025-06-26 | 2.102119 |
| 2025-06-27 | 2.102318 |
| 2025-06-28 | 2.135523 |
| 2025-06-29 | 2.109209 |
| 2025-06-30 | 2.108462 |
| 2025-07-01 | 2.102868 |
| 2025-07-02 | 2.082851 |
| 2025-07-03 | 2.090935 |
| 2025-07-04 | 2.095627 |
| 2025-07-05 | 2.127347 |
| 2025-07-06 | 2.099783 |
| 2025-07-07 | 2.08726 |
| 2025-07-08 | 2.08149 |
| 2025-07-09 | 2.078594 |
| 2025-07-10 | 2.078424 |
| 2025-07-11 | 2.078038 |
| 2025-07-12 | 2.114907 |
| 2025-07-13 | 2.0916 |
| 2025-07-14 | 2.083039 |
| 2025-07-15 | 2.08912 |
| 2025-07-16 | 2.091191 |
| 2025-07-17 | 2.098027 |
| 2025-07-18 | 2.103215 |
| 2025-07-19 | 2.130779 |
| 2025-07-20 | 2.106775 |
| 2025-07-21 | 2.097945 |
| 2025-07-22 | 2.088873 |
| 2025-07-23 | 2.086477 |
| 2025-07-24 | 2.090614 |
| 2025-07-25 | 2.088959 |
| 2025-07-26 | 2.129756 |
| 2025-07-27 | 2.105056 |
| 2025-07-28 | 2.09914 |
| 2025-07-29 | 2.103214 |
| 2025-07-30 | 2.10502 |
| 2025-07-31 | 2.103432 |
| 2025-08-01 | 2.0941 |
| 2025-08-02 | 2.122302 |
| 2025-08-03 | 2.095955 |
| 2025-08-04 | 2.104302 |
| 2025-08-05 | 2.106674 |
| 2025-08-06 | 2.104794 |
| 2025-08-07 | 2.09583 |
| 2025-08-08 | 2.092253 |
| 2025-08-09 | 2.130678 |
| 2025-08-10 | 2.104754 |
| 2025-08-11 | 2.104234 |
| 2025-08-12 | 2.10524 |
| 2025-08-13 | 2.108509 |
| 2025-08-14 | 2.102887 |
| 2025-08-15 | 2.104883 |
| 2025-08-16 | 2.137181 |
| 2025-08-17 | 2.112371 |
| 2025-08-18 | 2.101737 |
| 2025-08-19 | 2.101837 |
| 2025-08-20 | 2.101441 |
| 2025-08-21 | 2.103205 |
| 2025-08-22 | 2.101707 |
| 2025-08-23 | 2.128917 |
| 2025-08-24 | 2.128643 |
| 2025-08-25 | 2.104394 |
| 2025-08-26 | 2.101354 |
| 2025-08-27 | 2.098414 |
| 2025-08-28 | 2.104215 |
| 2025-08-29 | 2.097651 |
| 2025-08-30 | 2.133642 |
| 2025-08-31 | 2.116692 |
| 2025-09-01 | 2.097492 |
| 2025-09-02 | 2.090406 |
| 2025-09-03 | 2.106001 |
| 2025-09-04 | 2.110405 |
| 2025-09-05 | 2.110281 |
| 2025-09-06 | 2.145612 |
| 2025-09-07 | 2.122799 |
| 2025-09-08 | 2.113641 |
| 2025-09-09 | 2.110408 |
| 2025-09-10 | 2.105653 |
| 2025-09-11 | 2.096689 |
| 2025-09-12 | 2.10381 |
| 2025-09-13 | 2.143139 |
| 2025-09-14 | 2.118407 |
| 2025-09-15 | 2.106879 |
| 2025-09-16 | 2.092096 |
| 2025-09-17 | 2.100772 |
| 2025-09-18 | 2.104889 |
| 2025-09-19 | 2.105137 |
| 2025-09-20 | 2.146197 |
| 2025-09-21 | 2.118542 |
| 2025-09-22 | 2.14428 |
| 2025-09-23 | 2.152059 |
| 2025-09-24 | 2.150245 |
| 2025-09-25 | 2.154777 |
| 2025-09-26 | 2.155598 |
| 2025-09-27 | 2.152975 |
| 2025-09-28 | 2.148471 |
| 2025-09-29 | 2.158164 |
| 2025-09-30 | 2.162833 |
| 2025-10-01 | 2.164932 |
| 2025-10-02 | 2.168099 |
| 2025-10-03 | 2.16752 |
| 2025-10-04 | 2.163612 |
| 2025-10-05 | 2.15925 |
| 2025-10-06 | 2.166176 |
| 2025-10-07 | 2.166405 |
| 2025-10-08 | 2.16596 |
| 2025-10-09 | 2.168519 |
| 2025-10-10 | 2.169419 |
| 2025-10-11 | 2.165029 |
| 2025-10-12 | 2.160849 |
| 2025-10-13 | 2.17362 |
| 2025-10-14 | 2.173138 |
| 2025-10-15 | 2.169002 |
| 2025-10-16 | 2.174907 |
| 2025-10-17 | 2.171254 |
| 2025-10-18 | 2.167642 |
| 2025-10-19 | 2.164546 |
| 2025-10-20 | 2.177523 |
| 2025-10-21 | 2.182774 |
| 2025-10-22 | 2.196458 |
| 2025-10-23 | 2.188338 |
| 2025-10-24 | 2.189113 |
| 2025-10-25 | 2.186888 |
| 2025-10-26 | 2.18265 |
| 2025-10-27 | 2.194171 |
| 2025-10-28 | 2.198786 |
| 2025-10-29 | 2.205304 |
| 2025-10-30 | 2.206211 |
| 2025-10-31 | 2.218097 |
| 2025-11-01 | 2.217636 |
| 2025-11-02 | 2.214159 |
| 2025-11-03 | 2.219648 |
| 2025-11-04 | 2.221061 |
| 2025-11-05 | 2.223679 |
| 2025-11-06 | 2.225225 |
| 2025-11-07 | 2.221848 |
| 2025-11-08 | 2.217068 |
| 2025-11-09 | 2.213761 |
| 2025-11-10 | 2.230238 |
| 2025-11-11 | 2.243404 |
| 2025-11-12 | 2.246645 |
| 2025-11-13 | 2.246465 |
| 2025-11-14 | 2.239226 |
| 2025-11-15 | 2.234688 |
| 2025-11-16 | 2.230728 |
| 2025-11-17 | 2.229457 |
| 2025-11-18 | 2.22114 |
| 2025-11-19 | 2.234911 |
| 2025-11-20 | 2.235152 |
| 2025-11-21 | 2.239796 |
| 2025-11-22 | 2.227936 |
| 2025-11-23 | 2.232367 |
| 2025-11-24 | 2.247995 |
| 2025-11-25 | 2.245491 |
| 2025-11-26 | 2.239079 |
| 2025-11-27 | 2.23996 |
| 2025-11-28 | 2.244593 |
| 2025-11-29 | 2.242252 |
| 2025-11-30 | 2.236851 |
| 2025-12-01 | 2.242662 |
| 2025-12-02 | 2.241471 |
| 2025-12-03 | 2.240512 |
| 2025-12-04 | 2.245855 |
| 2025-12-05 | 2.247788 |
| 2025-12-06 | 2.245038 |
| 2025-12-07 | 2.239345 |
| 2025-12-08 | 2.249732 |
| 2025-12-09 | 2.250138 |
| 2025-12-10 | 2.246755 |
| 2025-12-11 | 2.240712 |
| 2025-12-12 | 2.242543 |
| 2025-12-13 | 2.244243 |
| 2025-12-14 | 2.239896 |
| 2025-12-15 | 2.245106 |
| 2025-12-16 | 2.244185 |
| 2025-12-17 | 2.241535 |
| 2025-12-18 | 2.243419 |
| 2025-12-19 | 2.249948 |
| 2025-12-20 | 2.247267 |
| 2025-12-21 | 2.243524 |
| 2025-12-22 | 2.245081 |
| 2025-12-23 | 2.247783 |
| 2025-12-24 | 2.255659 |
| 2025-12-25 | 2.253161 |
| 2025-12-26 | 2.248295 |
| 2025-12-27 | 2.251227 |
| 2025-12-28 | 2.245414 |
| 2025-12-29 | 2.245751 |
| 2025-12-30 | 2.252408 |
| 2025-12-31 | 2.249965 |
| 2026-01-01 | 2.248822 |
| 2026-01-02 | 2.253893 |
| 2026-01-03 | 2.252715 |
| 2026-01-04 | 2.248576 |
| 2026-01-05 | 2.25166 |
| 2026-01-06 | 2.26905 |
| 2026-01-07 | 2.269644 |
| 2026-01-08 | 2.271007 |
| 2026-01-09 | 2.269787 |
| 2026-01-10 | 2.25787 |
| 2026-01-11 | 2.263118 |
| 2026-01-12 | 2.270773 |
| 2026-01-13 | 2.272577 |
| 2026-01-14 | 2.278939 |
| 2026-01-15 | 2.275581 |
| 2026-01-16 | 2.276139 |
| 2026-01-17 | 2.273944 |
| 2026-01-18 | 2.269338 |
| 2026-01-19 | 2.275077 |
| 2026-01-20 | 2.267473 |
| 2026-01-21 | 2.2703 |
| 2026-01-22 | 2.274111 |
| 2026-01-23 | 2.288108 |
| 2026-01-24 | 2.280675 |
| 2026-01-25 | 2.2737 |
| 2026-01-26 | 2.293845 |
| 2026-01-27 | 2.296865 |
| 2026-01-28 | 2.310172 |
| 2026-01-29 | 2.307091 |
| 2026-01-30 | 2.304968 |
| 2026-01-31 | 2.313095 |
| 2026-02-01 | 2.305365 |
| 2026-02-02 | 2.318305 |
| 2026-02-03 | 2.330039 |
| 2026-02-04 | 2.332408 |
| 2026-02-05 | 2.32698 |
| 2026-02-06 | 2.32729 |
| 2026-02-07 | 2.325251 |
| 2026-02-08 | 2.320762 |
| 2026-02-09 | 2.325423 |
| 2026-02-10 | 2.326183 |
| 2026-02-11 | 2.316857 |
| 2026-02-12 | 2.343154 |
| 2026-02-13 | 2.341444 |
| 2026-02-14 | 2.339506 |
| 2026-02-15 | 2.334969 |
| 2026-02-16 | 2.343007 |
| 2026-02-17 | 2.343281 |
| 2026-02-18 | 2.3457 |
| 2026-02-19 | 2.345427 |
| 2026-02-20 | 2.351124 |
| 2026-02-21 | 2.349363 |
| 2026-02-22 | 2.346368 |
| 2026-02-23 | 2.358952 |
| 2026-02-24 | 2.358887 |
| 2026-02-25 | 2.359089 |
| 2026-02-26 | 2.360427 |
| 2026-02-27 | 2.356386 |
| 2026-02-28 | 2.354178 |
| 2026-03-01 | 2.348407 |
| 2026-03-02 | 2.344046 |
| 2026-03-03 | 2.350347 |
| 2026-03-04 | 2.358702 |
| 2026-03-05 | 2.359989 |
| 2026-03-06 | 2.361762 |
| 2026-03-07 | 2.358276 |
| 2026-03-08 | 2.354693 |
| 2026-03-09 | 2.36254 |
| 2026-03-10 | 2.382628 |
| 2026-03-11 | 2.389173 |
| 2026-03-12 | 2.392548 |
| 2026-03-13 | 2.392808 |
| 2026-03-14 | 2.392774 |
| 2026-03-15 | 2.390872 |
| 2026-03-16 | 2.394267 |
| 2026-03-17 | 2.396263 |
| 2026-03-18 | 2.394544 |
| 2026-03-19 | 2.382693 |
| 2026-03-20 | 2.375206 |
| 2026-03-21 | 2.374775 |
| 2026-03-22 | 2.373552 |
| 2026-03-23 | 2.375594 |
| 2026-03-24 | 2.357235 |
| 2026-03-25 | 2.352587 |
| 2026-03-26 | 2.337698 |
| 2026-03-27 | 2.32929 |
| 2026-03-28 | 2.381348 |
| 2026-03-29 | 2.324507 |
| 2026-03-30 | 2.331318 |
| 2026-03-31 | 2.315177 |
| 2026-04-01 | 2.317995 |
| 2026-04-02 | 2.318057 |
| 2026-04-03 | 2.333072 |
| 2026-04-04 | 2.332106 |
| 2026-04-05 | 2.329118 |
| 2026-04-06 | 2.322627 |
| 2026-04-07 | 2.32723 |
| 2026-04-08 | 2.342634 |
| 2026-04-09 | 2.338308 |
| 2026-04-10 | 2.345182 |
| 2026-04-11 | 2.341087 |
| 2026-04-12 | 2.336903 |
| 2026-04-13 | 2.33771 |
| 2026-04-14 | 2.341915 |
| 2026-04-15 | 2.337126 |
| 2026-04-16 | 2.336031 |
| 2026-04-17 | 2.336583 |
| 2026-04-18 | 2.333837 |
| 2026-04-19 | 2.333699 |
| 2026-04-20 | 2.336677 |
| 2026-04-21 | 2.339064 |
| 2026-04-22 | 2.341609 |
| 2026-04-23 | 2.338316 |
| 2026-04-24 | 2.33722 |
| 2026-04-25 | 2.332986 |
| 2026-04-26 | 2.328805 |
| 2026-04-27 | 2.341293 |
| 2026-04-28 | 2.343798 |
| 2026-04-29 | 2.342469 |
| 2026-04-30 | 2.330249 |
| 2026-05-01 | 2.320285 |
| 2026-05-02 | 2.330068 |
| 2026-05-03 | 2.321515 |
| 2026-05-04 | 2.338506 |
| 2026-05-05 | 2.332851 |
| 2026-05-06 | 2.34625 |
| 2026-05-07 | 2.348546 |
| 2026-05-08 | 2.333482 |
| 2026-05-09 | 2.326011 |
| 2026-05-10 | 2.323029 |
| 2026-05-11 | 2.323276 |
| 2026-05-12 | 2.320196 |
| 2026-05-13 | 2.331058 |
| 2026-05-14 | 2.336589 |
| 2026-05-15 | 2.335725 |
| 2026-05-16 | 2.336588 |
| 2026-05-17 | 2.332149 |
| 2026-05-18 | 2.31726 |
| 2026-05-19 | 2.319725 |
| 2026-05-20 | 2.327215 |
| 2026-05-21 | 2.331237 |
| 2026-05-22 | 2.327045 |
| 2026-05-23 | 2.32318 |
| 2026-05-24 | 2.322479 |
| 2026-05-25 | 2.330231 |
| 2026-05-26 | 2.321276 |
| 2026-05-27 | 2.316949 |
| 2026-05-28 | 2.309816 |
| 2026-05-29 | 2.315976 |
| 2026-05-30 | 2.312178 |
| 2026-05-31 | 2.312847 |
| 2026-06-01 | 2.319085 |
| 2026-06-02 | 2.320183 |
| 2026-06-03 | 2.306561 |
| 2026-06-04 | 2.295635 |
| 2026-06-05 | 2.290476 |
| 2026-06-06 | 2.296568 |
| 2026-06-07 | 2.289829 |
| 2026-06-08 | 2.27268 |
| 2026-06-09 | 2.279464 |
| 2026-06-10 | 2.276313 |
| 2026-06-11 | 2.280407 |
| 2026-06-12 | 2.285159 |
| 2026-06-13 | 2.283005 |
| 2026-06-14 | 2.280431 |
| 2026-06-15 | 2.286954 |
| 2026-06-16 | 2.27568 |
| 2026-06-17 | 2.273058 |
| 2026-06-18 | 2.258001 |
| 2026-06-19 | 2.252923 |
| 2026-06-20 | 2.249383 |
| 2026-06-21 | 2.247878 |
| 2026-06-22 | 2.25037 |
| 2026-06-23 | 2.262652 |
| 2026-06-24 | 2.272724 |
| 2026-06-25 | 2.28564 |
| 2026-06-26 | 2.299354 |
| 2026-06-27 | 2.29562 |
| 2026-06-28 | 2.293297 |
| 2026-06-29 | 2.305178 |
| 2026-06-30 | 2.300194 |
| 2026-07-01 | 2.297927 |
| 2026-07-02 | 2.302507 |
| 2026-07-03 | 2.302493 |
| 2026-07-04 | 2.30075 |
| 2026-07-05 | 2.295766 |
| 2026-07-06 | 2.294579 |
| 2026-07-07 | 2.301522 |
| 2026-07-08 | 2.298637 |
| 2026-07-09 | 2.296017 |
| 2026-07-10 | 2.296743 |
| 2026-07-11 | 2.29368 |
| 2026-07-12 | 2.291257 |
| 2026-07-13 | 2.293199 |
| 2026-07-14 | 2.290098 |
| 2026-07-15 | 2.289811 |
| 2026-07-16 | 2.292036 |
| 2026-07-17 | 2.280363 |
| 2026-07-18 | 2.278622 |
| 2026-07-19 | 2.27592 |
| 2026-07-20 | 2.286625 |
| 2026-07-21 | 2.294956 |
| 2026-07-22 | 2.297788 |
| 2026-07-23 | 2.294624 |
| 2026-07-24 | 2.291941 |
| 2026-07-25 | 2.288624 |
| 2026-07-26 | 2.287401 |
| 2026-07-27 | 2.294513 |
| 2026-07-28 | 2.293493 |
| 2026-07-29 | 2.295409 |
| 2026-07-30 | 2.298553 |
| 2026-07-31 | 2.290057 |
| 2026-08-01 | 2.283101 |
| 2026-08-02 | 2.280407 |
| 2026-08-03 | 2.279094 |
| 2026-08-04 | 2.279854 |
| 2026-08-05 | 2.27633 |
| 2026-08-06 | 2.279696 |
| 2026-08-07 | 2.279522 |
| 2026-08-08 | 2.276397 |
| 2026-08-09 | 2.274039 |
| 2026-08-10 | 2.27719 |
| 2026-08-11 | 2.274994 |
| 2026-08-12 | 2.278809 |
| 2026-08-13 | 2.278656 |
| 2026-08-14 | 2.276757 |
| 2026-08-15 | 2.272456 |
| 2026-08-16 | 2.268523 |
| 2026-08-17 | 2.288009 |
| 2026-08-18 | 2.291874 |
| 2026-08-19 | 2.288298 |
| 2026-08-20 | 2.288777 |
| 2026-08-21 | 2.288459 |
| 2026-08-22 | 2.289772 |
| 2026-08-23 | 2.287836 |
| 2026-08-24 | 2.289135 |
| 2026-08-25 | 2.288222 |
| 2026-08-26 | 2.29866 |
| 2026-08-27 | 2.295654 |
| 2026-08-28 | 2.301791 |
| 2026-08-29 | 2.304882 |
| 2026-08-30 | 2.303814 |
| 2026-08-31 | 2.309722 |
| 2026-09-01 | 2.308502 |
| 2026-09-02 | 2.31009 |
| 2026-09-03 | 2.314067 |
| 2026-09-04 | 2.315448 |
| 2026-09-05 | 2.316574 |
| 2026-09-06 | 2.313584 |
| 2026-09-07 | 2.320531 |
| 2026-09-08 | 2.313295 |
| 2026-09-09 | 2.302565 |
| 2026-09-10 | 2.306513 |
| 2026-09-11 | 2.308834 |
| 2026-09-12 | 2.310826 |
| 2026-09-13 | 2.308732 |
| 2026-09-14 | 2.319138 |
| 2026-09-15 | 2.320648 |
| 2026-09-16 | 2.317972 |
| 2026-09-17 | 2.317639 |
| 2026-09-18 | 2.332336 |
| 2026-09-19 | 2.328784 |
| 2026-09-20 | 2.32745 |
| 2026-09-21 | 2.33853 |
| 2026-09-22 | 2.347888 |
| 2026-09-23 | 2.352382 |
| 2026-09-24 | 2.35368 |
| 2026-09-25 | 2.36071 |
| 2026-09-26 | 2.357557 |
| 2026-09-27 | 2.353134 |
| 2026-09-28 | 2.360535 |
| 2026-09-29 | 2.370192 |
| 2026-09-30 | 2.377834 |
| 2026-10-01 | 2.390937 |
| 2026-10-02 | 2.417755 |
| 2026-10-03 | 2.432229 |
| 2026-10-04 | 2.426432 |
| 2026-10-05 | 2.440105 |
| 2026-10-06 | 2.443152 |
| 2026-10-07 | 2.441397 |
| 2026-10-08 | 2.432839 |
| 2026-10-09 | 2.412326 |
| 2026-10-10 | 2.387185 |
| 2026-10-11 | 2.384994 |
| 2026-10-12 | 2.382616 |
| 2026-10-13 | 2.389774 |
| 2026-10-14 | 2.412378 |
| 2026-10-15 | 2.404129 |
| 2026-10-16 | 2.388118 |
| 2026-10-17 | 2.38509 |
| 2026-10-18 | 2.385167 |
| 2026-10-19 | 2.396219 |
| 2026-10-20 | 2.400177 |
| 2026-10-21 | 2.401147 |
| 2026-10-22 | 2.401791 |
| 2026-10-23 | 2.405614 |
| 2026-10-24 | 2.403573 |
| 2026-10-25 | 2.399981 |
| 2026-10-26 | 2.407292 |
| 2026-10-27 | 2.410817 |
| 2026-10-28 | 2.418316 |
| 2026-10-29 | 2.424583 |
| 2026-10-30 | 2.423336 |
| 2026-10-31 | 2.424548 |
High
2.4432
Low
2.0639
Average
2.2332
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/MAD API questions
How do I get the MYR/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/MAD rate in rates.MAD.
How far back does MYR/MAD historical data go?
Daily MYR/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.