MYR to LYD exchange rate API
Malaysian Ringgit to Libyan Dinar · quoted 2026-10-30
1.5799
▲ +43.58% over 2Y
1 MYR = 1.5799 LYD · 1 LYD = 0.63295 MYR · Get this rate via the API
1 MYR buys 1.5799 LYD as of 2026-10-30, so 1 LYD buys 0.63295 MYR. Over the last 2 years, MYR/LYD traded between 1.0738 and 1.6341, averaged 1.3595 and rose 43.58%. The API holds daily MYR/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 1.100372 |
| 2024-10-31 | 1.100691 |
| 2024-11-01 | 1.100857 |
| 2024-11-02 | 1.100453 |
| 2024-11-03 | 1.095153 |
| 2024-11-04 | 1.101081 |
| 2024-11-05 | 1.10688 |
| 2024-11-06 | 1.094608 |
| 2024-11-07 | 1.099115 |
| 2024-11-08 | 1.104414 |
| 2024-11-09 | 1.104456 |
| 2024-11-10 | 1.100554 |
| 2024-11-11 | 1.10655 |
| 2024-11-12 | 1.099278 |
| 2024-11-13 | 1.092615 |
| 2024-11-14 | 1.084699 |
| 2024-11-15 | 1.091595 |
| 2024-11-16 | 1.09079 |
| 2024-11-17 | 1.085114 |
| 2024-11-18 | 1.091328 |
| 2024-11-19 | 1.091117 |
| 2024-11-20 | 1.091344 |
| 2024-11-21 | 1.092846 |
| 2024-11-22 | 1.092322 |
| 2024-11-23 | 1.092216 |
| 2024-11-24 | 1.087864 |
| 2024-11-25 | 1.096775 |
| 2024-11-26 | 1.09698 |
| 2024-11-27 | 1.100715 |
| 2024-11-28 | 1.100963 |
| 2024-11-29 | 1.100011 |
| 2024-11-30 | 1.097248 |
| 2024-12-01 | 1.090474 |
| 2024-12-02 | 1.095158 |
| 2024-12-03 | 1.091687 |
| 2024-12-04 | 1.096002 |
| 2024-12-05 | 1.104472 |
| 2024-12-06 | 1.104185 |
| 2024-12-07 | 1.104016 |
| 2024-12-08 | 1.096976 |
| 2024-12-09 | 1.103481 |
| 2024-12-10 | 1.10303 |
| 2024-12-11 | 1.100645 |
| 2024-12-12 | 1.099667 |
| 2024-12-13 | 1.096604 |
| 2024-12-14 | 1.097679 |
| 2024-12-15 | 1.090743 |
| 2024-12-16 | 1.094798 |
| 2024-12-17 | 1.091545 |
| 2024-12-18 | 1.092344 |
| 2024-12-19 | 1.08365 |
| 2024-12-20 | 1.073775 |
| 2024-12-21 | 1.083247 |
| 2024-12-22 | 1.083408 |
| 2024-12-23 | 1.090385 |
| 2024-12-24 | 1.091101 |
| 2024-12-25 | 1.09238 |
| 2024-12-26 | 1.09292 |
| 2024-12-27 | 1.09594 |
| 2024-12-28 | 1.095335 |
| 2024-12-29 | 1.096856 |
| 2024-12-30 | 1.097573 |
| 2024-12-31 | 1.098774 |
| 2025-01-01 | 1.100359 |
| 2025-01-02 | 1.098609 |
| 2025-01-03 | 1.092947 |
| 2025-01-04 | 1.093122 |
| 2025-01-05 | 1.08935 |
| 2025-01-06 | 1.089744 |
| 2025-01-07 | 1.098621 |
| 2025-01-08 | 1.095217 |
| 2025-01-09 | 1.094079 |
| 2025-01-10 | 1.098552 |
| 2025-01-11 | 1.098089 |
| 2025-01-12 | 1.073995 |
| 2025-01-13 | 1.091807 |
| 2025-01-14 | 1.098729 |
| 2025-01-15 | 1.102455 |
| 2025-01-16 | 1.101603 |
| 2025-01-17 | 1.100696 |
| 2025-01-18 | 1.098241 |
| 2025-01-19 | 1.097955 |
| 2025-01-20 | 1.100611 |
| 2025-01-21 | 1.105233 |
| 2025-01-22 | 1.113387 |
| 2025-01-23 | 1.109272 |
| 2025-01-24 | 1.123874 |
| 2025-01-25 | 1.120259 |
| 2025-01-26 | 1.120966 |
| 2025-01-27 | 1.121545 |
| 2025-01-28 | 1.117692 |
| 2025-01-29 | 1.117673 |
| 2025-01-30 | 1.117681 |
| 2025-01-31 | 1.102122 |
| 2025-02-01 | 1.101554 |
| 2025-02-02 | 1.09887 |
| 2025-02-03 | 1.098454 |
| 2025-02-04 | 1.10941 |
| 2025-02-05 | 1.114718 |
| 2025-02-06 | 1.108994 |
| 2025-02-07 | 1.105821 |
| 2025-02-08 | 1.108077 |
| 2025-02-09 | 1.103234 |
| 2025-02-10 | 1.102616 |
| 2025-02-11 | 1.102875 |
| 2025-02-12 | 1.100711 |
| 2025-02-13 | 1.104315 |
| 2025-02-14 | 1.107102 |
| 2025-02-15 | 1.107101 |
| 2025-02-16 | 1.103319 |
| 2025-02-17 | 1.104426 |
| 2025-02-18 | 1.101715 |
| 2025-02-19 | 1.103208 |
| 2025-02-20 | 1.106025 |
| 2025-02-21 | 1.106689 |
| 2025-02-22 | 1.106263 |
| 2025-02-23 | 1.104631 |
| 2025-02-24 | 1.108444 |
| 2025-02-25 | 1.102767 |
| 2025-02-26 | 1.09958 |
| 2025-02-27 | 1.097992 |
| 2025-02-28 | 1.091324 |
| 2025-03-01 | 1.095321 |
| 2025-03-02 | 1.092358 |
| 2025-03-03 | 1.094056 |
| 2025-03-04 | 1.092583 |
| 2025-03-05 | 1.101701 |
| 2025-03-06 | 1.099708 |
| 2025-03-07 | 1.092131 |
| 2025-03-08 | 1.094078 |
| 2025-03-09 | 1.093039 |
| 2025-03-10 | 1.092334 |
| 2025-03-11 | 1.092201 |
| 2025-03-12 | 1.08857 |
| 2025-03-13 | 1.085994 |
| 2025-03-14 | 1.083674 |
| 2025-03-15 | 1.084033 |
| 2025-03-16 | 1.081577 |
| 2025-03-17 | 1.081347 |
| 2025-03-18 | 1.083886 |
| 2025-03-19 | 1.086565 |
| 2025-03-20 | 1.08677 |
| 2025-03-21 | 1.090051 |
| 2025-03-22 | 1.087494 |
| 2025-03-23 | 1.08315 |
| 2025-03-25 | 1.08656 |
| 2025-03-26 | 1.088158 |
| 2025-03-27 | 1.087663 |
| 2025-03-28 | 1.086283 |
| 2025-03-29 | 1.08733 |
| 2025-03-30 | 1.087623 |
| 2025-03-31 | 1.089392 |
| 2025-04-01 | 1.083919 |
| 2025-04-02 | 1.084322 |
| 2025-04-03 | 1.087355 |
| 2025-04-04 | 1.088822 |
| 2025-04-05 | 1.088374 |
| 2025-04-06 | 1.087837 |
| 2025-04-07 | 1.077323 |
| 2025-04-08 | 1.074965 |
| 2025-04-09 | 1.076096 |
| 2025-04-10 | 1.081211 |
| 2025-04-11 | 1.257245 |
| 2025-04-12 | 1.257343 |
| 2025-04-13 | 1.253917 |
| 2025-04-14 | 1.257182 |
| 2025-04-15 | 1.257694 |
| 2025-04-16 | 1.260567 |
| 2025-04-17 | 1.240278 |
| 2025-04-18 | 1.240856 |
| 2025-04-19 | 1.241198 |
| 2025-04-20 | 1.238236 |
| 2025-04-21 | 1.245549 |
| 2025-04-22 | 1.245555 |
| 2025-04-23 | 1.245306 |
| 2025-04-24 | 1.248135 |
| 2025-04-25 | 1.248097 |
| 2025-04-26 | 1.247948 |
| 2025-04-27 | 1.248906 |
| 2025-04-28 | 1.25319 |
| 2025-04-29 | 1.262013 |
| 2025-04-30 | 1.266659 |
| 2025-05-01 | 1.26737 |
| 2025-05-02 | 1.283042 |
| 2025-05-03 | 1.28379 |
| 2025-05-04 | 1.279975 |
| 2025-05-05 | 1.302725 |
| 2025-05-06 | 1.292927 |
| 2025-05-08 | 1.276949 |
| 2025-05-09 | 1.272653 |
| 2025-05-10 | 1.268144 |
| 2025-05-11 | 1.274549 |
| 2025-05-12 | 1.272973 |
| 2025-05-13 | 1.265044 |
| 2025-05-14 | 1.282013 |
| 2025-05-15 | 1.282005 |
| 2025-05-17 | 1.282759 |
| 2025-05-18 | 1.282289 |
| 2025-05-19 | 1.287299 |
| 2025-05-20 | 1.287416 |
| 2025-05-21 | 1.295259 |
| 2025-05-22 | 1.284897 |
| 2025-05-23 | 1.293493 |
| 2025-05-24 | 1.29073 |
| 2025-05-25 | 1.288879 |
| 2025-05-26 | 1.291617 |
| 2025-05-27 | 1.284026 |
| 2025-05-28 | 1.290083 |
| 2025-05-29 | 1.286356 |
| 2025-05-30 | 1.284582 |
| 2025-05-31 | 1.283843 |
| 2025-06-01 | 1.284567 |
| 2025-06-02 | 1.282343 |
| 2025-06-03 | 1.283673 |
| 2025-06-04 | 1.284487 |
| 2025-06-05 | 1.289497 |
| 2025-06-06 | 1.285865 |
| 2025-06-07 | 1.291381 |
| 2025-06-08 | 1.289314 |
| 2025-06-09 | 1.289218 |
| 2025-06-10 | 1.286761 |
| 2025-06-11 | 1.283767 |
| 2025-06-12 | 1.287998 |
| 2025-06-13 | 1.287205 |
| 2025-06-14 | 1.283553 |
| 2025-06-15 | 1.282246 |
| 2025-06-16 | 1.285184 |
| 2025-06-17 | 1.27896 |
| 2025-06-18 | 1.276242 |
| 2025-06-19 | 1.272287 |
| 2025-06-20 | 1.275529 |
| 2025-06-21 | 1.282083 |
| 2025-06-22 | 1.279375 |
| 2025-06-23 | 1.271213 |
| 2025-06-24 | 1.281987 |
| 2025-06-25 | 1.280038 |
| 2025-06-26 | 1.283967 |
| 2025-06-27 | 1.281519 |
| 2025-06-28 | 1.284271 |
| 2025-06-29 | 1.277787 |
| 2025-06-30 | 1.284806 |
| 2025-07-01 | 1.288198 |
| 2025-07-02 | 1.276675 |
| 2025-07-03 | 1.274023 |
| 2025-07-04 | 1.277204 |
| 2025-07-05 | 1.275409 |
| 2025-07-06 | 1.273159 |
| 2025-07-07 | 1.271574 |
| 2025-07-08 | 1.269176 |
| 2025-07-09 | 1.268097 |
| 2025-07-10 | 1.27011 |
| 2025-07-11 | 1.269785 |
| 2025-07-12 | 1.26675 |
| 2025-07-13 | 1.26527 |
| 2025-07-14 | 1.270012 |
| 2025-07-15 | 1.277718 |
| 2025-07-16 | 1.274451 |
| 2025-07-17 | 1.277934 |
| 2025-07-18 | 1.278088 |
| 2025-07-19 | 1.278807 |
| 2025-07-20 | 1.274355 |
| 2025-07-21 | 1.285815 |
| 2025-07-22 | 1.280702 |
| 2025-07-23 | 1.279912 |
| 2025-07-24 | 1.281119 |
| 2025-07-25 | 1.279134 |
| 2025-07-26 | 1.275641 |
| 2025-07-27 | 1.276139 |
| 2025-07-28 | 1.273051 |
| 2025-07-29 | 1.276004 |
| 2025-07-30 | 1.275936 |
| 2025-07-31 | 1.270896 |
| 2025-08-01 | 1.26734 |
| 2025-08-02 | 1.274279 |
| 2025-08-03 | 1.27299 |
| 2025-08-04 | 1.286145 |
| 2025-08-05 | 1.281647 |
| 2025-08-06 | 1.28367 |
| 2025-08-07 | 1.283023 |
| 2025-08-08 | 1.283011 |
| 2025-08-09 | 1.28022 |
| 2025-08-10 | 1.276859 |
| 2025-08-11 | 1.279522 |
| 2025-08-12 | 1.284372 |
| 2025-08-13 | 1.29057 |
| 2025-08-14 | 1.288991 |
| 2025-08-15 | 1.288187 |
| 2025-08-16 | 1.284388 |
| 2025-08-17 | 1.281414 |
| 2025-08-18 | 1.279103 |
| 2025-08-19 | 1.283281 |
| 2025-08-20 | 1.282516 |
| 2025-08-21 | 1.281905 |
| 2025-08-22 | 1.284803 |
| 2025-08-23 | 1.283111 |
| 2025-08-24 | 1.282867 |
| 2025-08-25 | 1.28922 |
| 2025-08-26 | 1.291544 |
| 2025-08-27 | 1.277966 |
| 2025-08-28 | 1.285311 |
| 2025-08-29 | 1.284107 |
| 2025-08-30 | 1.282894 |
| 2025-08-31 | 1.280572 |
| 2025-09-01 | 1.280169 |
| 2025-09-02 | 1.275132 |
| 2025-09-03 | 1.281823 |
| 2025-09-04 | 1.282475 |
| 2025-09-05 | 1.283958 |
| 2025-09-06 | 1.285248 |
| 2025-09-07 | 1.280521 |
| 2025-09-08 | 1.284633 |
| 2025-09-09 | 1.282941 |
| 2025-09-10 | 1.284791 |
| 2025-09-11 | 1.281145 |
| 2025-09-13 | 1.286548 |
| 2025-09-14 | 1.284115 |
| 2025-09-15 | 1.284929 |
| 2025-09-16 | 1.286569 |
| 2025-09-17 | 1.285647 |
| 2025-09-18 | 1.283819 |
| 2025-09-19 | 1.283542 |
| 2025-09-20 | 1.282707 |
| 2025-09-21 | 1.279376 |
| 2025-09-22 | 1.285843 |
| 2025-09-23 | 1.288423 |
| 2025-09-24 | 1.287315 |
| 2025-09-25 | 1.276429 |
| 2025-09-26 | 1.279178 |
| 2025-09-27 | 1.281241 |
| 2025-09-28 | 1.275293 |
| 2025-09-29 | 1.276688 |
| 2025-09-30 | 1.285512 |
| 2025-10-01 | 1.285807 |
| 2025-10-02 | 1.288687 |
| 2025-10-03 | 1.287182 |
| 2025-10-04 | 1.285373 |
| 2025-10-05 | 1.28088 |
| 2025-10-06 | 1.284347 |
| 2025-10-07 | 1.281356 |
| 2025-10-08 | 1.28686 |
| 2025-10-09 | 1.288171 |
| 2025-10-10 | 1.286341 |
| 2025-10-11 | 1.285631 |
| 2025-10-12 | 1.28053 |
| 2025-10-13 | 1.281347 |
| 2025-10-14 | 1.28599 |
| 2025-10-15 | 1.283124 |
| 2025-10-16 | 1.28686 |
| 2025-10-17 | 1.281641 |
| 2025-10-18 | 1.286012 |
| 2025-10-19 | 1.282519 |
| 2025-10-20 | 1.287158 |
| 2025-10-21 | 1.28372 |
| 2025-10-22 | 1.288914 |
| 2025-10-23 | 1.283627 |
| 2025-10-24 | 1.285355 |
| 2025-10-25 | 1.288101 |
| 2025-10-26 | 1.284143 |
| 2025-10-27 | 1.290113 |
| 2025-10-28 | 1.296009 |
| 2025-10-29 | 1.298758 |
| 2025-10-30 | 1.295191 |
| 2025-10-31 | 1.299126 |
| 2025-11-01 | 1.297271 |
| 2025-11-02 | 1.296056 |
| 2025-11-03 | 1.300203 |
| 2025-11-04 | 1.298825 |
| 2025-11-05 | 1.302617 |
| 2025-11-06 | 1.305599 |
| 2025-11-07 | 1.307777 |
| 2025-11-08 | 1.307185 |
| 2025-11-09 | 1.302611 |
| 2025-11-10 | 1.310654 |
| 2025-11-11 | 1.31848 |
| 2025-11-12 | 1.318877 |
| 2025-11-13 | 1.323075 |
| 2025-11-14 | 1.321238 |
| 2025-11-15 | 1.321053 |
| 2025-11-16 | 1.317162 |
| 2025-11-17 | 1.314333 |
| 2025-11-18 | 1.308885 |
| 2025-11-19 | 1.315491 |
| 2025-11-20 | 1.308784 |
| 2025-11-21 | 1.319365 |
| 2025-11-22 | 1.309968 |
| 2025-11-23 | 1.313568 |
| 2025-11-24 | 1.323763 |
| 2025-11-25 | 1.324711 |
| 2025-11-26 | 1.320128 |
| 2025-11-27 | 1.32139 |
| 2025-11-28 | 1.319164 |
| 2025-11-29 | 1.318959 |
| 2025-11-30 | 1.315282 |
| 2025-12-01 | 1.315507 |
| 2025-12-02 | 1.320734 |
| 2025-12-03 | 1.32429 |
| 2025-12-04 | 1.32522 |
| 2025-12-05 | 1.325209 |
| 2025-12-06 | 1.323462 |
| 2025-12-07 | 1.319406 |
| 2025-12-08 | 1.322146 |
| 2025-12-09 | 1.324381 |
| 2025-12-11 | 1.320015 |
| 2025-12-12 | 1.322858 |
| 2025-12-13 | 1.322901 |
| 2025-12-14 | 1.322835 |
| 2025-12-15 | 1.325776 |
| 2025-12-16 | 1.326466 |
| 2025-12-17 | 1.326665 |
| 2025-12-18 | 1.326408 |
| 2025-12-19 | 1.329076 |
| 2025-12-20 | 1.329236 |
| 2025-12-21 | 1.326814 |
| 2025-12-22 | 1.328638 |
| 2025-12-23 | 1.33085 |
| 2025-12-24 | 1.336771 |
| 2025-12-25 | 1.337585 |
| 2025-12-26 | 1.33444 |
| 2025-12-27 | 1.337551 |
| 2025-12-28 | 1.334001 |
| 2025-12-29 | 1.333069 |
| 2025-12-30 | 1.336155 |
| 2025-12-31 | 1.334957 |
| 2026-01-01 | 1.336318 |
| 2026-01-02 | 1.336649 |
| 2026-01-03 | 1.336624 |
| 2026-01-04 | 1.333584 |
| 2026-01-05 | 1.332225 |
| 2026-01-06 | 1.33718 |
| 2026-01-07 | 1.334894 |
| 2026-01-08 | 1.334448 |
| 2026-01-09 | 1.332673 |
| 2026-01-10 | 1.32664 |
| 2026-01-11 | 1.32776 |
| 2026-01-12 | 1.334578 |
| 2026-01-13 | 1.338291 |
| 2026-01-14 | 1.342942 |
| 2026-01-15 | 1.339993 |
| 2026-01-16 | 1.340337 |
| 2026-01-17 | 1.338419 |
| 2026-01-18 | 1.334179 |
| 2026-01-19 | 1.339631 |
| 2026-01-20 | 1.338782 |
| 2026-01-21 | 1.347921 |
| 2026-01-22 | 1.544199 |
| 2026-01-23 | 1.567681 |
| 2026-01-24 | 1.575913 |
| 2026-01-25 | 1.575049 |
| 2026-01-26 | 1.594085 |
| 2026-01-27 | 1.595283 |
| 2026-01-28 | 1.611343 |
| 2026-01-29 | 1.599384 |
| 2026-01-30 | 1.593742 |
| 2026-01-31 | 1.593538 |
| 2026-02-01 | 1.585811 |
| 2026-02-02 | 1.601519 |
| 2026-02-03 | 1.597742 |
| 2026-02-04 | 1.602794 |
| 2026-02-05 | 1.601891 |
| 2026-02-06 | 1.605881 |
| 2026-02-07 | 1.600077 |
| 2026-02-08 | 1.59849 |
| 2026-02-09 | 1.604632 |
| 2026-02-10 | 1.606356 |
| 2026-02-11 | 1.601221 |
| 2026-02-12 | 1.616846 |
| 2026-02-13 | 1.616423 |
| 2026-02-14 | 1.615047 |
| 2026-02-15 | 1.608389 |
| 2026-02-16 | 1.615747 |
| 2026-02-17 | 1.619105 |
| 2026-02-18 | 1.614342 |
| 2026-02-19 | 1.620773 |
| 2026-02-20 | 1.623467 |
| 2026-02-21 | 1.621831 |
| 2026-02-22 | 1.613128 |
| 2026-02-23 | 1.617734 |
| 2026-02-24 | 1.622447 |
| 2026-02-25 | 1.627099 |
| 2026-02-26 | 1.621082 |
| 2026-02-27 | 1.625433 |
| 2026-02-28 | 1.627198 |
| 2026-03-01 | 1.619134 |
| 2026-03-02 | 1.609053 |
| 2026-03-03 | 1.612053 |
| 2026-03-04 | 1.613989 |
| 2026-03-05 | 1.613435 |
| 2026-03-06 | 1.614793 |
| 2026-03-07 | 1.611652 |
| 2026-03-08 | 1.605114 |
| 2026-03-09 | 1.610546 |
| 2026-03-10 | 1.61931 |
| 2026-03-11 | 1.630224 |
| 2026-03-12 | 1.625575 |
| 2026-03-13 | 1.626002 |
| 2026-03-14 | 1.619517 |
| 2026-03-15 | 1.616419 |
| 2026-03-16 | 1.625796 |
| 2026-03-17 | 1.634065 |
| 2026-03-18 | 1.63045 |
| 2026-03-19 | 1.629814 |
| 2026-03-20 | 1.614599 |
| 2026-03-21 | 1.619285 |
| 2026-03-22 | 1.622867 |
| 2026-03-23 | 1.627475 |
| 2026-03-24 | 1.612902 |
| 2026-03-25 | 1.605178 |
| 2026-03-26 | 1.602072 |
| 2026-03-27 | 1.589068 |
| 2026-03-28 | 1.624611 |
| 2026-03-29 | 1.587392 |
| 2026-03-30 | 1.584683 |
| 2026-03-31 | 1.581871 |
| 2026-04-01 | 1.589328 |
| 2026-04-02 | 1.579661 |
| 2026-04-03 | 1.581806 |
| 2026-04-04 | 1.58287 |
| 2026-04-05 | 1.580063 |
| 2026-04-06 | 1.577485 |
| 2026-04-07 | 1.583078 |
| 2026-04-08 | 1.605096 |
| 2026-04-09 | 1.59304 |
| 2026-04-10 | 1.602777 |
| 2026-04-11 | 1.602768 |
| 2026-04-12 | 1.598067 |
| 2026-04-13 | 1.596865 |
| 2026-04-14 | 1.607276 |
| 2026-04-15 | 1.602516 |
| 2026-04-16 | 1.596014 |
| 2026-04-17 | 1.598905 |
| 2026-04-18 | 1.599082 |
| 2026-04-19 | 1.599753 |
| 2026-04-20 | 1.605182 |
| 2026-04-21 | 1.60246 |
| 2026-04-22 | 1.603821 |
| 2026-04-23 | 1.60093 |
| 2026-04-24 | 1.601497 |
| 2026-04-25 | 1.59767 |
| 2026-04-26 | 1.594912 |
| 2026-04-27 | 1.602737 |
| 2026-04-28 | 1.608989 |
| 2026-04-29 | 1.605306 |
| 2026-04-30 | 1.599441 |
| 2026-05-01 | 1.596876 |
| 2026-05-02 | 1.599439 |
| 2026-05-03 | 1.595034 |
| 2026-05-04 | 1.606375 |
| 2026-05-05 | 1.59873 |
| 2026-05-06 | 1.612966 |
| 2026-05-07 | 1.624462 |
| 2026-05-08 | 1.618419 |
| 2026-05-09 | 1.613103 |
| 2026-05-10 | 1.605655 |
| 2026-05-11 | 1.60782 |
| 2026-05-12 | 1.607955 |
| 2026-05-14 | 1.607466 |
| 2026-05-15 | 1.613889 |
| 2026-05-16 | 1.59977 |
| 2026-05-17 | 1.599921 |
| 2026-05-18 | 1.59975 |
| 2026-05-19 | 1.596435 |
| 2026-05-20 | 1.601988 |
| 2026-05-21 | 1.605034 |
| 2026-05-23 | 1.606499 |
| 2026-05-24 | 1.600421 |
| 2026-05-25 | 1.606553 |
| 2026-05-26 | 1.606129 |
| 2026-05-27 | 1.602982 |
| 2026-05-28 | 1.599059 |
| 2026-05-29 | 1.595549 |
| 2026-05-30 | 1.599982 |
| 2026-05-31 | 1.598609 |
| 2026-06-01 | 1.601581 |
| 2026-06-02 | 1.601489 |
| 2026-06-03 | 1.587182 |
| 2026-06-04 | 1.58899 |
| 2026-06-05 | 1.58447 |
| 2026-06-06 | 1.577847 |
| 2026-06-09 | 1.567515 |
| 2026-06-10 | 1.569076 |
| 2026-06-11 | 1.57025 |
| 2026-06-12 | 1.569097 |
| 2026-06-13 | 1.570879 |
| 2026-06-14 | 1.5677 |
| 2026-06-15 | 1.573298 |
| 2026-06-16 | 1.568319 |
| 2026-06-17 | 1.568347 |
| 2026-06-18 | 1.545184 |
| 2026-06-19 | 1.542158 |
| 2026-06-20 | 1.541773 |
| 2026-06-21 | 1.533832 |
| 2026-06-22 | 1.537237 |
| 2026-06-23 | 1.55231 |
| 2026-06-24 | 1.553782 |
| 2026-06-25 | 1.558879 |
| 2026-06-26 | 1.568406 |
| 2026-06-27 | 1.565573 |
| 2026-06-28 | 1.565539 |
| 2026-06-29 | 1.579087 |
| 2026-06-30 | 1.57101 |
| 2026-07-01 | 1.568189 |
| 2026-07-02 | 1.572303 |
| 2026-07-03 | 1.574015 |
| 2026-07-04 | 1.576002 |
| 2026-07-05 | 1.571619 |
| 2026-07-06 | 1.570233 |
| 2026-07-07 | 1.573831 |
| 2026-07-08 | 1.576795 |
| 2026-07-09 | 1.571358 |
| 2026-07-10 | 1.569647 |
| 2026-07-11 | 1.572424 |
| 2026-07-12 | 1.569414 |
| 2026-07-13 | 1.578277 |
| 2026-07-14 | 1.576842 |
| 2026-07-15 | 1.56882 |
| 2026-07-16 | 1.565211 |
| 2026-07-17 | 1.564143 |
| 2026-07-18 | 1.558223 |
| 2026-07-19 | 1.556647 |
| 2026-07-20 | 1.559025 |
| 2026-07-21 | 1.568794 |
| 2026-07-22 | 1.570011 |
| 2026-07-23 | 1.567449 |
| 2026-07-24 | 1.564828 |
| 2026-07-25 | 1.565124 |
| 2026-07-26 | 1.562812 |
| 2026-07-27 | 1.563539 |
| 2026-07-28 | 1.564019 |
| 2026-07-29 | 1.564699 |
| 2026-07-30 | 1.566677 |
| 2026-07-31 | 1.559938 |
| 2026-08-01 | 1.561365 |
| 2026-08-02 | 1.561912 |
| 2026-08-03 | 1.556839 |
| 2026-08-04 | 1.559637 |
| 2026-08-05 | 1.556284 |
| 2026-08-06 | 1.55417 |
| 2026-08-07 | 1.561088 |
| 2026-08-08 | 1.554757 |
| 2026-08-09 | 1.552517 |
| 2026-08-10 | 1.550994 |
| 2026-08-11 | 1.558454 |
| 2026-08-12 | 1.560107 |
| 2026-08-13 | 1.561299 |
| 2026-08-14 | 1.558523 |
| 2026-08-15 | 1.557644 |
| 2026-08-16 | 1.555696 |
| 2026-08-17 | 1.564156 |
| 2026-08-18 | 1.566169 |
| 2026-08-20 | 1.564724 |
| 2026-08-21 | 1.570038 |
| 2026-08-22 | 1.574769 |
| 2026-08-23 | 1.569807 |
| 2026-08-24 | 1.574412 |
| 2026-08-25 | 1.564433 |
| 2026-08-26 | 1.57105 |
| 2026-08-27 | 1.571773 |
| 2026-08-28 | 1.574734 |
| 2026-08-29 | 1.57302 |
| 2026-08-30 | 1.571835 |
| 2026-08-31 | 1.582119 |
| 2026-09-01 | 1.571498 |
| 2026-09-02 | 1.569634 |
| 2026-09-03 | 1.570613 |
| 2026-09-04 | 1.572479 |
| 2026-09-05 | 1.572672 |
| 2026-09-06 | 1.567295 |
| 2026-09-07 | 1.568695 |
| 2026-09-08 | 1.564711 |
| 2026-09-09 | 1.55307 |
| 2026-09-10 | 1.555844 |
| 2026-09-11 | 1.556055 |
| 2026-09-12 | 1.55327 |
| 2026-09-13 | 1.551427 |
| 2026-09-14 | 1.552402 |
| 2026-09-15 | 1.552171 |
| 2026-09-16 | 1.551178 |
| 2026-09-17 | 1.559269 |
| 2026-09-18 | 1.554942 |
| 2026-09-19 | 1.555119 |
| 2026-09-20 | 1.552775 |
| 2026-09-21 | 1.556365 |
| 2026-09-22 | 1.564796 |
| 2026-09-23 | 1.565043 |
| 2026-09-24 | 1.567482 |
| 2026-09-25 | 1.569652 |
| 2026-09-26 | 1.567714 |
| 2026-09-27 | 1.565121 |
| 2026-09-28 | 1.56687 |
| 2026-09-30 | 1.569321 |
| 2026-10-02 | 1.571757 |
| 2026-10-03 | 1.566757 |
| 2026-10-05 | 1.565828 |
| 2026-10-06 | 1.570646 |
| 2026-10-07 | 1.571633 |
| 2026-10-08 | 1.568977 |
| 2026-10-09 | 1.568879 |
| 2026-10-10 | 1.572687 |
| 2026-10-11 | 1.570005 |
| 2026-10-12 | 1.573406 |
| 2026-10-13 | 1.572019 |
| 2026-10-14 | 1.575146 |
| 2026-10-15 | 1.574763 |
| 2026-10-16 | 1.574075 |
| 2026-10-17 | 1.572409 |
| 2026-10-18 | 1.570712 |
| 2026-10-19 | 1.5773 |
| 2026-10-20 | 1.572424 |
| 2026-10-21 | 1.568997 |
| 2026-10-22 | 1.571344 |
| 2026-10-23 | 1.567286 |
| 2026-10-24 | 1.566354 |
| 2026-10-25 | 1.564767 |
| 2026-10-26 | 1.56308 |
| 2026-10-27 | 1.57162 |
| 2026-10-28 | 1.578718 |
| 2026-10-29 | 1.58243 |
| 2026-10-30 | 1.579892 |
High
1.6341
Low
1.0738
Average
1.3595
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/LYD API questions
How do I get the MYR/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/LYD rate in rates.LYD.
How far back does MYR/LYD historical data go?
Daily MYR/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.