MYR to LVL exchange rate API
Malaysian Ringgit to Latvian Lats · quoted 2026-10-23
0.15289
▲ +2.16% over 2Y
1 MYR = 0.15289 LVL · 1 LVL = 6.5407 MYR · Get this rate via the API
1 MYR buys 0.15289 LVL as of 2026-10-23, so 1 LVL buys 6.5407 MYR. Over the last 2 years, MYR/LVL traded between 0.13580 and 0.15618, averaged 0.14802 and rose 2.16%. The API holds daily MYR/LVL rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.149652 |
| 2024-10-24 | 0.149888 |
| 2024-10-25 | 0.149469 |
| 2024-10-26 | 0.149901 |
| 2024-10-27 | 0.149245 |
| 2024-10-28 | 0.149314 |
| 2024-10-29 | 0.1484 |
| 2024-10-30 | 0.148273 |
| 2024-10-31 | 0.1479 |
| 2024-11-01 | 0.147532 |
| 2024-11-02 | 0.147477 |
| 2024-11-03 | 0.147287 |
| 2024-11-04 | 0.147677 |
| 2024-11-05 | 0.148724 |
| 2024-11-06 | 0.147323 |
| 2024-11-07 | 0.148952 |
| 2024-11-08 | 0.148729 |
| 2024-11-09 | 0.149284 |
| 2024-11-10 | 0.148685 |
| 2024-11-11 | 0.148611 |
| 2024-11-12 | 0.148606 |
| 2024-11-13 | 0.148668 |
| 2024-11-14 | 0.14864 |
| 2024-11-15 | 0.149272 |
| 2024-11-16 | 0.149014 |
| 2024-11-17 | 0.14816 |
| 2024-11-18 | 0.148801 |
| 2024-11-19 | 0.148345 |
| 2024-11-20 | 0.148289 |
| 2024-11-21 | 0.149207 |
| 2024-11-22 | 0.150186 |
| 2024-11-23 | 0.150919 |
| 2024-11-24 | 0.150257 |
| 2024-11-25 | 0.150577 |
| 2024-11-26 | 0.150814 |
| 2024-11-27 | 0.15085 |
| 2024-11-28 | 0.149658 |
| 2024-11-29 | 0.149708 |
| 2024-11-30 | 0.149383 |
| 2024-12-01 | 0.148568 |
| 2024-12-02 | 0.149635 |
| 2024-12-03 | 0.149931 |
| 2024-12-04 | 0.150222 |
| 2024-12-05 | 0.151023 |
| 2024-12-06 | 0.150459 |
| 2024-12-07 | 0.150484 |
| 2024-12-08 | 0.149524 |
| 2024-12-09 | 0.150502 |
| 2024-12-10 | 0.150414 |
| 2024-12-11 | 0.150506 |
| 2024-12-12 | 0.150764 |
| 2024-12-13 | 0.150887 |
| 2024-12-14 | 0.150346 |
| 2024-12-15 | 0.149484 |
| 2024-12-16 | 0.15006 |
| 2024-12-17 | 0.149556 |
| 2024-12-18 | 0.149878 |
| 2024-12-19 | 0.150335 |
| 2024-12-20 | 0.14905 |
| 2024-12-21 | 0.149462 |
| 2024-12-22 | 0.148649 |
| 2024-12-23 | 0.150027 |
| 2024-12-24 | 0.150574 |
| 2024-12-25 | 0.150502 |
| 2024-12-26 | 0.150716 |
| 2024-12-27 | 0.150909 |
| 2024-12-28 | 0.150645 |
| 2024-12-29 | 0.150381 |
| 2024-12-30 | 0.150915 |
| 2024-12-31 | 0.151005 |
| 2025-01-01 | 0.151792 |
| 2025-01-02 | 0.151528 |
| 2025-01-03 | 0.152082 |
| 2025-01-04 | 0.151445 |
| 2025-01-05 | 0.15111 |
| 2025-01-06 | 0.151122 |
| 2025-01-07 | 0.150908 |
| 2025-01-08 | 0.150791 |
| 2025-01-09 | 0.151281 |
| 2025-01-10 | 0.151704 |
| 2025-01-11 | 0.15252 |
| 2025-01-12 | 0.152035 |
| 2025-01-13 | 0.152145 |
| 2025-01-14 | 0.152289 |
| 2025-01-15 | 0.15165 |
| 2025-01-16 | 0.151606 |
| 2025-01-17 | 0.151368 |
| 2025-01-18 | 0.151884 |
| 2025-01-19 | 0.151632 |
| 2025-01-20 | 0.152129 |
| 2025-01-21 | 0.151366 |
| 2025-01-22 | 0.152118 |
| 2025-01-23 | 0.151897 |
| 2025-01-24 | 0.15417 |
| 2025-01-25 | 0.152387 |
| 2025-01-26 | 0.152521 |
| 2025-01-27 | 0.153383 |
| 2025-01-28 | 0.15308 |
| 2025-01-29 | 0.153356 |
| 2025-01-30 | 0.153503 |
| 2025-01-31 | 0.151816 |
| 2025-02-01 | 0.152234 |
| 2025-02-02 | 0.151841 |
| 2025-02-03 | 0.153321 |
| 2025-02-04 | 0.153368 |
| 2025-02-05 | 0.153149 |
| 2025-02-06 | 0.152329 |
| 2025-02-07 | 0.152503 |
| 2025-02-08 | 0.153237 |
| 2025-02-09 | 0.152897 |
| 2025-02-10 | 0.152588 |
| 2025-02-11 | 0.152612 |
| 2025-02-12 | 0.151779 |
| 2025-02-13 | 0.151743 |
| 2025-02-14 | 0.151434 |
| 2025-02-15 | 0.15101 |
| 2025-02-16 | 0.150615 |
| 2025-02-17 | 0.150901 |
| 2025-02-18 | 0.151046 |
| 2025-02-19 | 0.151509 |
| 2025-02-20 | 0.152209 |
| 2025-02-21 | 0.151688 |
| 2025-02-22 | 0.151992 |
| 2025-02-23 | 0.151642 |
| 2025-02-24 | 0.151535 |
| 2025-02-25 | 0.151786 |
| 2025-02-26 | 0.136574 |
| 2025-02-27 | 0.150868 |
| 2025-02-28 | 0.151541 |
| 2025-03-01 | 0.151899 |
| 2025-03-02 | 0.151403 |
| 2025-03-03 | 0.151038 |
| 2025-03-04 | 0.149944 |
| 2025-03-05 | 0.149495 |
| 2025-03-06 | 0.146778 |
| 2025-03-07 | 0.147549 |
| 2025-03-08 | 0.146944 |
| 2025-03-09 | 0.13681 |
| 2025-03-10 | 0.146221 |
| 2025-03-11 | 0.146709 |
| 2025-03-12 | 0.145392 |
| 2025-03-13 | 0.145442 |
| 2025-03-14 | 0.145702 |
| 2025-03-15 | 0.14525 |
| 2025-03-16 | 0.135801 |
| 2025-03-17 | 0.145235 |
| 2025-03-18 | 0.144866 |
| 2025-03-19 | 0.144875 |
| 2025-03-20 | 0.145613 |
| 2025-03-21 | 0.146488 |
| 2025-03-22 | 0.14671 |
| 2025-03-23 | 0.136502 |
| 2025-03-25 | 0.146611 |
| 2025-03-26 | 0.147017 |
| 2025-03-27 | 0.147307 |
| 2025-03-28 | 0.146705 |
| 2025-03-29 | 0.145869 |
| 2025-03-30 | 0.14524 |
| 2025-03-31 | 0.136312 |
| 2025-04-01 | 0.146363 |
| 2025-04-02 | 0.146202 |
| 2025-04-03 | 0.144874 |
| 2025-04-04 | 0.143129 |
| 2025-04-05 | 0.144611 |
| 2025-04-06 | 0.1443 |
| 2025-04-07 | 0.142885 |
| 2025-04-08 | 0.1428 |
| 2025-04-09 | 0.141694 |
| 2025-04-10 | 0.143348 |
| 2025-04-11 | 0.140878 |
| 2025-04-12 | 0.13994 |
| 2025-04-13 | 0.139635 |
| 2025-04-14 | 0.139789 |
| 2025-04-15 | 0.140472 |
| 2025-04-16 | 0.140695 |
| 2025-04-17 | 0.140321 |
| 2025-04-18 | 0.140206 |
| 2025-04-19 | 0.140002 |
| 2025-04-20 | 0.139525 |
| 2025-04-21 | 0.13941 |
| 2025-04-22 | 0.139235 |
| 2025-04-23 | 0.14026 |
| 2025-04-24 | 0.141535 |
| 2025-04-25 | 0.141625 |
| 2025-04-26 | 0.14091 |
| 2025-04-27 | 0.14091 |
| 2025-04-28 | 0.141869 |
| 2025-04-29 | 0.142589 |
| 2025-04-30 | 0.143255 |
| 2025-05-01 | 0.14402 |
| 2025-05-02 | 0.146016 |
| 2025-05-03 | 0.146086 |
| 2025-05-04 | 0.145785 |
| 2025-05-05 | 0.147628 |
| 2025-05-06 | 0.14702 |
| 2025-05-08 | 0.144934 |
| 2025-05-09 | 0.14585 |
| 2025-05-10 | 0.145623 |
| 2025-05-11 | 0.145241 |
| 2025-05-12 | 0.14569 |
| 2025-05-13 | 0.146381 |
| 2025-05-14 | 0.146416 |
| 2025-05-15 | 0.146569 |
| 2025-05-17 | 0.146591 |
| 2025-05-18 | 0.146318 |
| 2025-05-19 | 0.146551 |
| 2025-05-20 | 0.145475 |
| 2025-05-21 | 0.145684 |
| 2025-05-22 | 0.144986 |
| 2025-05-23 | 0.14677 |
| 2025-05-24 | 0.146115 |
| 2025-05-25 | 0.145836 |
| 2025-05-26 | 0.145971 |
| 2025-05-27 | 0.145511 |
| 2025-05-28 | 0.146979 |
| 2025-05-29 | 0.147173 |
| 2025-05-30 | 0.145359 |
| 2025-05-31 | 0.145489 |
| 2025-06-01 | 0.145234 |
| 2025-06-02 | 0.145211 |
| 2025-06-03 | 0.144887 |
| 2025-06-04 | 0.145333 |
| 2025-06-05 | 0.145527 |
| 2025-06-06 | 0.145176 |
| 2025-06-07 | 0.145828 |
| 2025-06-08 | 0.145583 |
| 2025-06-09 | 0.145434 |
| 2025-06-10 | 0.14568 |
| 2025-06-11 | 0.145369 |
| 2025-06-12 | 0.14454 |
| 2025-06-13 | 0.143341 |
| 2025-06-14 | 0.143315 |
| 2025-06-15 | 0.143021 |
| 2025-06-16 | 0.143727 |
| 2025-06-17 | 0.143284 |
| 2025-06-18 | 0.143823 |
| 2025-06-19 | 0.144025 |
| 2025-06-20 | 0.143542 |
| 2025-06-21 | 0.143399 |
| 2025-06-22 | 0.143121 |
| 2025-06-23 | 0.142305 |
| 2025-06-24 | 0.142861 |
| 2025-06-25 | 0.142587 |
| 2025-06-26 | 0.142191 |
| 2025-06-27 | 0.142031 |
| 2025-06-28 | 0.142044 |
| 2025-06-29 | 0.141478 |
| 2025-06-30 | 0.14236 |
| 2025-07-01 | 0.142103 |
| 2025-07-02 | 0.140905 |
| 2025-07-03 | 0.140981 |
| 2025-07-04 | 0.141577 |
| 2025-07-05 | 0.141368 |
| 2025-07-06 | 0.14108 |
| 2025-07-07 | 0.140953 |
| 2025-07-08 | 0.14115 |
| 2025-07-09 | 0.141051 |
| 2025-07-10 | 0.140912 |
| 2025-07-11 | 0.141552 |
| 2025-07-12 | 0.141102 |
| 2025-07-13 | 0.14113 |
| 2025-07-14 | 0.141399 |
| 2025-07-15 | 0.141983 |
| 2025-07-16 | 0.142584 |
| 2025-07-17 | 0.142376 |
| 2025-07-18 | 0.142497 |
| 2025-07-19 | 0.142329 |
| 2025-07-20 | 0.142134 |
| 2025-07-21 | 0.142782 |
| 2025-07-22 | 0.142078 |
| 2025-07-23 | 0.141613 |
| 2025-07-24 | 0.14159 |
| 2025-07-25 | 0.141789 |
| 2025-07-26 | 0.141621 |
| 2025-07-27 | 0.141455 |
| 2025-07-28 | 0.141391 |
| 2025-07-29 | 0.143112 |
| 2025-07-30 | 0.143294 |
| 2025-07-31 | 0.144156 |
| 2025-08-01 | 0.143967 |
| 2025-08-02 | 0.14188 |
| 2025-08-03 | 0.141472 |
| 2025-08-04 | 0.143279 |
| 2025-08-05 | 0.143818 |
| 2025-08-06 | 0.143618 |
| 2025-08-07 | 0.142333 |
| 2025-08-08 | 0.14213 |
| 2025-08-09 | 0.142469 |
| 2025-08-10 | 0.142219 |
| 2025-08-11 | 0.142316 |
| 2025-08-12 | 0.142953 |
| 2025-08-13 | 0.143043 |
| 2025-08-14 | 0.142447 |
| 2025-08-15 | 0.143118 |
| 2025-08-16 | 0.142555 |
| 2025-08-17 | 0.142263 |
| 2025-08-18 | 0.142228 |
| 2025-08-19 | 0.142829 |
| 2025-08-20 | 0.142983 |
| 2025-08-21 | 0.142809 |
| 2025-08-22 | 0.143214 |
| 2025-08-23 | 0.141837 |
| 2025-08-24 | 0.141803 |
| 2025-08-25 | 0.142815 |
| 2025-08-26 | 0.143212 |
| 2025-08-27 | 0.142634 |
| 2025-08-28 | 0.143123 |
| 2025-08-29 | 0.142667 |
| 2025-08-30 | 0.142359 |
| 2025-08-31 | 0.142114 |
| 2025-09-01 | 0.142156 |
| 2025-09-02 | 0.141525 |
| 2025-09-03 | 0.142922 |
| 2025-09-04 | 0.142635 |
| 2025-09-05 | 0.142601 |
| 2025-09-06 | 0.141991 |
| 2025-09-07 | 0.141579 |
| 2025-09-08 | 0.142312 |
| 2025-09-09 | 0.141927 |
| 2025-09-10 | 0.142539 |
| 2025-09-11 | 0.142299 |
| 2025-09-13 | 0.142565 |
| 2025-09-14 | 0.142181 |
| 2025-09-15 | 0.142497 |
| 2025-09-16 | 0.142027 |
| 2025-09-17 | 0.141538 |
| 2025-09-18 | 0.141809 |
| 2025-09-19 | 0.141845 |
| 2025-09-20 | 0.142297 |
| 2025-09-21 | 0.141959 |
| 2025-09-22 | 0.142528 |
| 2025-09-23 | 0.141642 |
| 2025-09-24 | 0.141458 |
| 2025-09-25 | 0.142149 |
| 2025-09-26 | 0.142679 |
| 2025-09-27 | 0.142221 |
| 2025-09-28 | 0.141838 |
| 2025-09-29 | 0.142243 |
| 2025-09-30 | 0.142473 |
| 2025-10-01 | 0.142283 |
| 2025-10-02 | 0.142374 |
| 2025-10-03 | 0.142464 |
| 2025-10-04 | 0.142228 |
| 2025-10-05 | 0.141879 |
| 2025-10-06 | 0.142228 |
| 2025-10-07 | 0.142541 |
| 2025-10-08 | 0.143311 |
| 2025-10-09 | 0.143216 |
| 2025-10-10 | 0.143799 |
| 2025-10-11 | 0.143399 |
| 2025-10-12 | 0.142852 |
| 2025-10-13 | 0.143057 |
| 2025-10-14 | 0.143582 |
| 2025-10-15 | 0.142924 |
| 2025-10-16 | 0.142408 |
| 2025-10-17 | 0.142111 |
| 2025-10-18 | 0.142616 |
| 2025-10-19 | 0.142303 |
| 2025-10-20 | 0.142618 |
| 2025-10-21 | 0.142712 |
| 2025-10-22 | 0.143758 |
| 2025-10-23 | 0.143236 |
| 2025-10-24 | 0.143331 |
| 2025-10-25 | 0.143156 |
| 2025-10-26 | 0.142792 |
| 2025-10-27 | 0.143446 |
| 2025-10-28 | 0.143626 |
| 2025-10-29 | 0.144053 |
| 2025-10-30 | 0.144073 |
| 2025-10-31 | 0.145029 |
| 2025-11-01 | 0.145225 |
| 2025-11-02 | 0.14436 |
| 2025-11-03 | 0.145184 |
| 2025-11-04 | 0.145475 |
| 2025-11-05 | 0.145891 |
| 2025-11-06 | 0.145991 |
| 2025-11-07 | 0.145858 |
| 2025-11-08 | 0.145463 |
| 2025-11-09 | 0.145109 |
| 2025-11-10 | 0.146169 |
| 2025-11-11 | 0.146962 |
| 2025-11-12 | 0.146765 |
| 2025-11-13 | 0.146869 |
| 2025-11-14 | 0.146167 |
| 2025-11-15 | 0.14637 |
| 2025-11-16 | 0.146 |
| 2025-11-17 | 0.145902 |
| 2025-11-18 | 0.145607 |
| 2025-11-19 | 0.14628 |
| 2025-11-20 | 0.146713 |
| 2025-11-21 | 0.146839 |
| 2025-11-22 | 0.146444 |
| 2025-11-23 | 0.146672 |
| 2025-11-24 | 0.147723 |
| 2025-11-25 | 0.147466 |
| 2025-11-26 | 0.146733 |
| 2025-11-27 | 0.146484 |
| 2025-11-28 | 0.146809 |
| 2025-11-29 | 0.146715 |
| 2025-11-30 | 0.146224 |
| 2025-12-01 | 0.1467 |
| 2025-12-02 | 0.14649 |
| 2025-12-03 | 0.146479 |
| 2025-12-04 | 0.146539 |
| 2025-12-05 | 0.146694 |
| 2025-12-06 | 0.146838 |
| 2025-12-07 | 0.14637 |
| 2025-12-08 | 0.146643 |
| 2025-12-09 | 0.146637 |
| 2025-12-11 | 0.146315 |
| 2025-12-12 | 0.14608 |
| 2025-12-13 | 0.146138 |
| 2025-12-14 | 0.145779 |
| 2025-12-15 | 0.146276 |
| 2025-12-16 | 0.146383 |
| 2025-12-17 | 0.14633 |
| 2025-12-18 | 0.146524 |
| 2025-12-19 | 0.146993 |
| 2025-12-20 | 0.147122 |
| 2025-12-21 | 0.146817 |
| 2025-12-22 | 0.147067 |
| 2025-12-23 | 0.146864 |
| 2025-12-24 | 0.147165 |
| 2025-12-25 | 0.147487 |
| 2025-12-26 | 0.147012 |
| 2025-12-27 | 0.147498 |
| 2025-12-28 | 0.147017 |
| 2025-12-29 | 0.146952 |
| 2025-12-30 | 0.147476 |
| 2025-12-31 | 0.147504 |
| 2026-01-01 | 0.147538 |
| 2026-01-02 | 0.147372 |
| 2026-01-03 | 0.147767 |
| 2026-01-04 | 0.14736 |
| 2026-01-05 | 0.147568 |
| 2026-01-06 | 0.148122 |
| 2026-01-07 | 0.148009 |
| 2026-01-08 | 0.148181 |
| 2026-01-09 | 0.148102 |
| 2026-01-10 | 0.147505 |
| 2026-01-11 | 0.147823 |
| 2026-01-12 | 0.148374 |
| 2026-01-13 | 0.148563 |
| 2026-01-14 | 0.149171 |
| 2026-01-15 | 0.14887 |
| 2026-01-16 | 0.149207 |
| 2026-01-17 | 0.14941 |
| 2026-01-18 | 0.148795 |
| 2026-01-19 | 0.149151 |
| 2026-01-20 | 0.148889 |
| 2026-01-21 | 0.148064 |
| 2026-01-22 | 0.1488 |
| 2026-01-23 | 0.14936 |
| 2026-01-24 | 0.148365 |
| 2026-01-25 | 0.147924 |
| 2026-01-26 | 0.149281 |
| 2026-01-27 | 0.149644 |
| 2026-01-28 | 0.149537 |
| 2026-01-29 | 0.149503 |
| 2026-01-30 | 0.149539 |
| 2026-01-31 | 0.150385 |
| 2026-02-01 | 0.149794 |
| 2026-02-02 | 0.150159 |
| 2026-02-03 | 0.151372 |
| 2026-02-04 | 0.151153 |
| 2026-02-05 | 0.150921 |
| 2026-02-06 | 0.151001 |
| 2026-02-07 | 0.150815 |
| 2026-02-08 | 0.150332 |
| 2026-02-09 | 0.151114 |
| 2026-02-10 | 0.150352 |
| 2026-02-11 | 0.149798 |
| 2026-02-12 | 0.155001 |
| 2026-02-13 | 0.151527 |
| 2026-02-14 | 0.151626 |
| 2026-02-15 | 0.151237 |
| 2026-02-16 | 0.151883 |
| 2026-02-17 | 0.152154 |
| 2026-02-18 | 0.152129 |
| 2026-02-19 | 0.152446 |
| 2026-02-20 | 0.153166 |
| 2026-02-21 | 0.152813 |
| 2026-02-22 | 0.152547 |
| 2026-02-23 | 0.152691 |
| 2026-02-24 | 0.153164 |
| 2026-02-25 | 0.153235 |
| 2026-02-26 | 0.153013 |
| 2026-02-27 | 0.153101 |
| 2026-02-28 | 0.15303 |
| 2026-03-01 | 0.152513 |
| 2026-03-02 | 0.151852 |
| 2026-03-03 | 0.152262 |
| 2026-03-04 | 0.153729 |
| 2026-03-05 | 0.153339 |
| 2026-03-06 | 0.153278 |
| 2026-03-07 | 0.153304 |
| 2026-03-08 | 0.152969 |
| 2026-03-09 | 0.153845 |
| 2026-03-10 | 0.154025 |
| 2026-03-11 | 0.154423 |
| 2026-03-12 | 0.155163 |
| 2026-03-13 | 0.154921 |
| 2026-03-14 | 0.155781 |
| 2026-03-15 | 0.15532 |
| 2026-03-16 | 0.156181 |
| 2026-03-17 | 0.156031 |
| 2026-03-18 | 0.15556 |
| 2026-03-19 | 0.15528 |
| 2026-03-20 | 0.154245 |
| 2026-03-21 | 0.153884 |
| 2026-03-22 | 0.153761 |
| 2026-03-23 | 0.154501 |
| 2026-03-24 | 0.153136 |
| 2026-03-25 | 0.152717 |
| 2026-03-26 | 0.152218 |
| 2026-03-27 | 0.151769 |
| 2026-03-28 | 0.154149 |
| 2026-03-29 | 0.151554 |
| 2026-03-30 | 0.151496 |
| 2026-03-31 | 0.151223 |
| 2026-04-01 | 0.150883 |
| 2026-04-02 | 0.150679 |
| 2026-04-03 | 0.151029 |
| 2026-04-04 | 0.151415 |
| 2026-04-05 | 0.151069 |
| 2026-04-06 | 0.15083 |
| 2026-04-07 | 0.151207 |
| 2026-04-08 | 0.151455 |
| 2026-04-09 | 0.151869 |
| 2026-04-10 | 0.152557 |
| 2026-04-11 | 0.152555 |
| 2026-04-12 | 0.152287 |
| 2026-04-13 | 0.152173 |
| 2026-04-14 | 0.153098 |
| 2026-04-15 | 0.152942 |
| 2026-04-16 | 0.152981 |
| 2026-04-17 | 0.153038 |
| 2026-04-18 | 0.153039 |
| 2026-04-19 | 0.152774 |
| 2026-04-20 | 0.153041 |
| 2026-04-21 | 0.153099 |
| 2026-04-22 | 0.153038 |
| 2026-04-23 | 0.152615 |
| 2026-04-24 | 0.152557 |
| 2026-04-25 | 0.152556 |
| 2026-04-26 | 0.152292 |
| 2026-04-27 | 0.153039 |
| 2026-04-28 | 0.15306 |
| 2026-04-29 | 0.153039 |
| 2026-04-30 | 0.152364 |
| 2026-05-01 | 0.151996 |
| 2026-05-02 | 0.15235 |
| 2026-05-03 | 0.151931 |
| 2026-05-04 | 0.15302 |
| 2026-05-05 | 0.152652 |
| 2026-05-06 | 0.154111 |
| 2026-05-07 | 0.154702 |
| 2026-05-08 | 0.154269 |
| 2026-05-09 | 0.154267 |
| 2026-05-10 | 0.154003 |
| 2026-05-11 | 0.154211 |
| 2026-05-12 | 0.151937 |
| 2026-05-14 | 0.152603 |
| 2026-05-15 | 0.153098 |
| 2026-05-16 | 0.153028 |
| 2026-05-17 | 0.152588 |
| 2026-05-18 | 0.152097 |
| 2026-05-19 | 0.151781 |
| 2026-05-20 | 0.152529 |
| 2026-05-21 | 0.152629 |
| 2026-05-23 | 0.152654 |
| 2026-05-24 | 0.152376 |
| 2026-05-25 | 0.1528 |
| 2026-05-26 | 0.15235 |
| 2026-05-27 | 0.152276 |
| 2026-05-28 | 0.152444 |
| 2026-05-29 | 0.152291 |
| 2026-05-30 | 0.151872 |
| 2026-05-31 | 0.151766 |
| 2026-06-01 | 0.152183 |
| 2026-06-02 | 0.152316 |
| 2026-06-03 | 0.151339 |
| 2026-06-04 | 0.150838 |
| 2026-06-05 | 0.150219 |
| 2026-06-06 | 0.151441 |
| 2026-06-09 | 0.149994 |
| 2026-06-10 | 0.149524 |
| 2026-06-11 | 0.149648 |
| 2026-06-12 | 0.149668 |
| 2026-06-13 | 0.149728 |
| 2026-06-14 | 0.149383 |
| 2026-06-15 | 0.149396 |
| 2026-06-16 | 0.149183 |
| 2026-06-17 | 0.14878 |
| 2026-06-18 | 0.148112 |
| 2026-06-19 | 0.14865 |
| 2026-06-20 | 0.148013 |
| 2026-06-21 | 0.147759 |
| 2026-06-22 | 0.147866 |
| 2026-06-23 | 0.148505 |
| 2026-06-24 | 0.149449 |
| 2026-06-25 | 0.15012 |
| 2026-06-26 | 0.151191 |
| 2026-06-27 | 0.150989 |
| 2026-06-28 | 0.150706 |
| 2026-06-29 | 0.151635 |
| 2026-06-30 | 0.150929 |
| 2026-07-01 | 0.150526 |
| 2026-07-02 | 0.148257 |
| 2026-07-03 | 0.150905 |
| 2026-07-04 | 0.150947 |
| 2026-07-05 | 0.150547 |
| 2026-07-06 | 0.150485 |
| 2026-07-07 | 0.150982 |
| 2026-07-08 | 0.150995 |
| 2026-07-09 | 0.150857 |
| 2026-07-10 | 0.150779 |
| 2026-07-11 | 0.151343 |
| 2026-07-12 | 0.150959 |
| 2026-07-13 | 0.151486 |
| 2026-07-14 | 0.15128 |
| 2026-07-15 | 0.15063 |
| 2026-07-16 | 0.150509 |
| 2026-07-17 | 0.150042 |
| 2026-07-18 | 0.150018 |
| 2026-07-19 | 0.149753 |
| 2026-07-20 | 0.150097 |
| 2026-07-21 | 0.150627 |
| 2026-07-22 | 0.150755 |
| 2026-07-23 | 0.150399 |
| 2026-07-24 | 0.150972 |
| 2026-07-25 | 0.151055 |
| 2026-07-26 | 0.150809 |
| 2026-07-27 | 0.150863 |
| 2026-07-28 | 0.150939 |
| 2026-07-29 | 0.150795 |
| 2026-07-30 | 0.150285 |
| 2026-07-31 | 0.149426 |
| 2026-08-01 | 0.149209 |
| 2026-08-02 | 0.148884 |
| 2026-08-03 | 0.14884 |
| 2026-08-04 | 0.149198 |
| 2026-08-05 | 0.148826 |
| 2026-08-06 | 0.148755 |
| 2026-08-07 | 0.149081 |
| 2026-08-08 | 0.148639 |
| 2026-08-09 | 0.148378 |
| 2026-08-10 | 0.148709 |
| 2026-08-11 | 0.14874 |
| 2026-08-12 | 0.149114 |
| 2026-08-13 | 0.149228 |
| 2026-08-14 | 0.149104 |
| 2026-08-15 | 0.14866 |
| 2026-08-16 | 0.148418 |
| 2026-08-17 | 0.149399 |
| 2026-08-18 | 0.149549 |
| 2026-08-20 | 0.148773 |
| 2026-08-21 | 0.148859 |
| 2026-08-22 | 0.149037 |
| 2026-08-23 | 0.148667 |
| 2026-08-24 | 0.148873 |
| 2026-08-25 | 0.148872 |
| 2026-08-26 | 0.149569 |
| 2026-08-27 | 0.14959 |
| 2026-08-28 | 0.149892 |
| 2026-08-29 | 0.150593 |
| 2026-08-30 | 0.150417 |
| 2026-08-31 | 0.150605 |
| 2026-09-01 | 0.14994 |
| 2026-09-02 | 0.150033 |
| 2026-09-03 | 0.149941 |
| 2026-09-04 | 0.149496 |
| 2026-09-05 | 0.149638 |
| 2026-09-06 | 0.149337 |
| 2026-09-07 | 0.149608 |
| 2026-09-08 | 0.148854 |
| 2026-09-09 | 0.14846 |
| 2026-09-10 | 0.148537 |
| 2026-09-11 | 0.148824 |
| 2026-09-12 | 0.148871 |
| 2026-09-13 | 0.148613 |
| 2026-09-14 | 0.149055 |
| 2026-09-15 | 0.149067 |
| 2026-09-16 | 0.148978 |
| 2026-09-17 | 0.14957 |
| 2026-09-18 | 0.148237 |
| 2026-09-19 | 0.149854 |
| 2026-09-20 | 0.149634 |
| 2026-09-21 | 0.150174 |
| 2026-09-22 | 0.150339 |
| 2026-09-23 | 0.150752 |
| 2026-09-24 | 0.151149 |
| 2026-09-25 | 0.151726 |
| 2026-09-26 | 0.151418 |
| 2026-09-27 | 0.151118 |
| 2026-09-28 | 0.151136 |
| 2026-09-30 | 0.152077 |
| 2026-10-02 | 0.152899 |
| 2026-10-03 | 0.152888 |
| 2026-10-05 | 0.153761 |
| 2026-10-06 | 0.153406 |
| 2026-10-07 | 0.153077 |
| 2026-10-08 | 0.153297 |
| 2026-10-09 | 0.153082 |
| 2026-10-10 | 0.153538 |
| 2026-10-11 | 0.153273 |
| 2026-10-12 | 0.153643 |
| 2026-10-13 | 0.153915 |
| 2026-10-14 | 0.153553 |
| 2026-10-15 | 0.15336 |
| 2026-10-16 | 0.153228 |
| 2026-10-17 | 0.153109 |
| 2026-10-18 | 0.152946 |
| 2026-10-19 | 0.153301 |
| 2026-10-20 | 0.153202 |
| 2026-10-21 | 0.153387 |
| 2026-10-22 | 0.153077 |
| 2026-10-23 | 0.15289 |
High
0.15618
Low
0.13580
Average
0.14802
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/LVL API questions
How do I get the MYR/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/LVL rate in rates.LVL.
How far back does MYR/LVL historical data go?
Daily MYR/LVL rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.