MYR to LTL exchange rate API
Malaysian Ringgit to Lithuanian Litas · quoted 2026-10-31
0.76222
▲ +4.90% over 2Y
1 MYR = 0.76222 LTL · 1 LTL = 1.3120 MYR · Get this rate via the API
1 MYR buys 0.76222 LTL as of 2026-10-31, so 1 LTL buys 1.3120 MYR. Over the last 2 years, MYR/LTL traded between 0.66291 and 0.76731, averaged 0.72720 and rose 4.90%. The API holds daily MYR/LTL rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.72662 |
| 2024-11-01 | 0.724814 |
| 2024-11-02 | 0.724545 |
| 2024-11-03 | 0.72361 |
| 2024-11-04 | 0.725525 |
| 2024-11-05 | 0.730671 |
| 2024-11-06 | 0.723787 |
| 2024-11-07 | 0.731791 |
| 2024-11-08 | 0.730694 |
| 2024-11-09 | 0.733424 |
| 2024-11-10 | 0.730482 |
| 2024-11-11 | 0.730117 |
| 2024-11-12 | 0.730093 |
| 2024-11-13 | 0.730394 |
| 2024-11-14 | 0.730257 |
| 2024-11-15 | 0.733362 |
| 2024-11-16 | 0.732095 |
| 2024-11-17 | 0.727901 |
| 2024-11-18 | 0.731047 |
| 2024-11-19 | 0.728811 |
| 2024-11-20 | 0.728535 |
| 2024-11-21 | 0.733045 |
| 2024-11-22 | 0.737853 |
| 2024-11-23 | 0.741453 |
| 2024-11-24 | 0.738203 |
| 2024-11-25 | 0.739772 |
| 2024-11-26 | 0.74094 |
| 2024-11-27 | 0.741117 |
| 2024-11-28 | 0.735257 |
| 2024-11-29 | 0.735505 |
| 2024-11-30 | 0.733909 |
| 2024-12-01 | 0.729903 |
| 2024-12-02 | 0.735147 |
| 2024-12-03 | 0.736601 |
| 2024-12-04 | 0.738032 |
| 2024-12-05 | 0.741965 |
| 2024-12-06 | 0.739193 |
| 2024-12-07 | 0.739318 |
| 2024-12-08 | 0.7346 |
| 2024-12-09 | 0.739405 |
| 2024-12-10 | 0.738975 |
| 2024-12-11 | 0.739425 |
| 2024-12-12 | 0.740694 |
| 2024-12-13 | 0.7413 |
| 2024-12-14 | 0.738638 |
| 2024-12-15 | 0.734407 |
| 2024-12-16 | 0.737236 |
| 2024-12-17 | 0.734761 |
| 2024-12-18 | 0.73634 |
| 2024-12-19 | 0.738584 |
| 2024-12-20 | 0.732272 |
| 2024-12-21 | 0.734295 |
| 2024-12-22 | 0.7303 |
| 2024-12-23 | 0.737074 |
| 2024-12-24 | 0.739761 |
| 2024-12-25 | 0.739405 |
| 2024-12-26 | 0.740458 |
| 2024-12-27 | 0.741408 |
| 2024-12-28 | 0.740109 |
| 2024-12-29 | 0.73881 |
| 2024-12-30 | 0.741436 |
| 2024-12-31 | 0.741877 |
| 2025-01-01 | 0.745741 |
| 2025-01-02 | 0.744446 |
| 2025-01-03 | 0.747168 |
| 2025-01-04 | 0.744038 |
| 2025-01-05 | 0.742393 |
| 2025-01-06 | 0.742454 |
| 2025-01-07 | 0.741403 |
| 2025-01-08 | 0.740827 |
| 2025-01-09 | 0.743233 |
| 2025-01-10 | 0.745313 |
| 2025-01-11 | 0.749321 |
| 2025-01-12 | 0.746936 |
| 2025-01-13 | 0.747479 |
| 2025-01-14 | 0.748186 |
| 2025-01-15 | 0.745046 |
| 2025-01-16 | 0.744828 |
| 2025-01-17 | 0.74366 |
| 2025-01-18 | 0.746194 |
| 2025-01-19 | 0.744959 |
| 2025-01-20 | 0.747399 |
| 2025-01-21 | 0.743651 |
| 2025-01-22 | 0.747346 |
| 2025-01-23 | 0.746259 |
| 2025-01-24 | 0.757427 |
| 2025-01-25 | 0.748669 |
| 2025-01-26 | 0.749324 |
| 2025-01-27 | 0.753559 |
| 2025-01-28 | 0.752073 |
| 2025-01-29 | 0.753427 |
| 2025-01-30 | 0.75415 |
| 2025-01-31 | 0.745862 |
| 2025-02-01 | 0.747916 |
| 2025-02-02 | 0.745983 |
| 2025-02-03 | 0.753257 |
| 2025-02-04 | 0.753487 |
| 2025-02-05 | 0.752413 |
| 2025-02-06 | 0.74838 |
| 2025-02-07 | 0.749235 |
| 2025-02-08 | 0.752845 |
| 2025-02-09 | 0.751171 |
| 2025-02-10 | 0.749656 |
| 2025-02-11 | 0.749772 |
| 2025-02-12 | 0.74568 |
| 2025-02-13 | 0.745506 |
| 2025-02-14 | 0.743985 |
| 2025-02-15 | 0.741904 |
| 2025-02-16 | 0.739961 |
| 2025-02-17 | 0.741365 |
| 2025-02-18 | 0.742079 |
| 2025-02-19 | 0.744354 |
| 2025-02-20 | 0.747792 |
| 2025-02-21 | 0.745233 |
| 2025-02-22 | 0.746726 |
| 2025-02-23 | 0.745006 |
| 2025-02-24 | 0.744481 |
| 2025-02-25 | 0.745713 |
| 2025-02-26 | 0.666682 |
| 2025-02-27 | 0.741206 |
| 2025-02-28 | 0.744509 |
| 2025-03-01 | 0.74627 |
| 2025-03-02 | 0.743832 |
| 2025-03-03 | 0.742042 |
| 2025-03-04 | 0.736664 |
| 2025-03-05 | 0.734459 |
| 2025-03-06 | 0.72111 |
| 2025-03-07 | 0.724899 |
| 2025-03-08 | 0.721925 |
| 2025-03-09 | 0.667832 |
| 2025-03-10 | 0.718375 |
| 2025-03-11 | 0.720773 |
| 2025-03-12 | 0.714303 |
| 2025-03-13 | 0.714545 |
| 2025-03-14 | 0.715822 |
| 2025-03-15 | 0.713605 |
| 2025-03-16 | 0.662908 |
| 2025-03-17 | 0.713529 |
| 2025-03-18 | 0.711716 |
| 2025-03-19 | 0.711759 |
| 2025-03-20 | 0.715385 |
| 2025-03-21 | 0.719684 |
| 2025-03-22 | 0.720776 |
| 2025-03-23 | 0.66633 |
| 2025-03-25 | 0.72029 |
| 2025-03-26 | 0.722284 |
| 2025-03-27 | 0.723709 |
| 2025-03-28 | 0.720753 |
| 2025-03-29 | 0.716645 |
| 2025-03-30 | 0.713555 |
| 2025-03-31 | 0.6654 |
| 2025-04-01 | 0.719071 |
| 2025-04-02 | 0.718283 |
| 2025-04-03 | 0.711754 |
| 2025-04-04 | 0.703183 |
| 2025-04-05 | 0.710466 |
| 2025-04-06 | 0.708934 |
| 2025-04-07 | 0.701986 |
| 2025-04-08 | 0.701565 |
| 2025-04-09 | 0.696135 |
| 2025-04-10 | 0.70426 |
| 2025-04-11 | 0.692124 |
| 2025-04-12 | 0.687517 |
| 2025-04-13 | 0.686016 |
| 2025-04-14 | 0.686773 |
| 2025-04-15 | 0.690132 |
| 2025-04-16 | 0.691227 |
| 2025-04-17 | 0.689388 |
| 2025-04-18 | 0.688824 |
| 2025-04-19 | 0.687819 |
| 2025-04-20 | 0.685475 |
| 2025-04-21 | 0.684912 |
| 2025-04-22 | 0.684051 |
| 2025-04-23 | 0.689086 |
| 2025-04-24 | 0.695354 |
| 2025-04-25 | 0.695793 |
| 2025-04-26 | 0.692283 |
| 2025-04-27 | 0.692284 |
| 2025-04-28 | 0.696991 |
| 2025-04-29 | 0.700528 |
| 2025-04-30 | 0.703804 |
| 2025-05-01 | 0.707562 |
| 2025-05-02 | 0.717367 |
| 2025-05-03 | 0.717712 |
| 2025-05-04 | 0.716234 |
| 2025-05-05 | 0.725285 |
| 2025-05-06 | 0.722299 |
| 2025-05-08 | 0.712051 |
| 2025-05-09 | 0.716551 |
| 2025-05-10 | 0.715435 |
| 2025-05-11 | 0.713561 |
| 2025-05-12 | 0.715765 |
| 2025-05-13 | 0.719161 |
| 2025-05-14 | 0.719333 |
| 2025-05-15 | 0.720083 |
| 2025-05-17 | 0.720191 |
| 2025-05-18 | 0.718851 |
| 2025-05-19 | 0.719994 |
| 2025-05-20 | 0.714708 |
| 2025-05-21 | 0.715738 |
| 2025-05-22 | 0.712304 |
| 2025-05-23 | 0.721072 |
| 2025-05-24 | 0.717852 |
| 2025-05-25 | 0.716485 |
| 2025-05-26 | 0.717146 |
| 2025-05-27 | 0.714887 |
| 2025-05-28 | 0.7221 |
| 2025-05-29 | 0.723053 |
| 2025-05-30 | 0.71414 |
| 2025-05-31 | 0.714777 |
| 2025-06-01 | 0.713527 |
| 2025-06-02 | 0.713412 |
| 2025-06-03 | 0.711821 |
| 2025-06-04 | 0.714012 |
| 2025-06-05 | 0.714963 |
| 2025-06-06 | 0.713238 |
| 2025-06-07 | 0.716443 |
| 2025-06-08 | 0.715238 |
| 2025-06-09 | 0.714505 |
| 2025-06-10 | 0.715714 |
| 2025-06-11 | 0.714187 |
| 2025-06-12 | 0.710114 |
| 2025-06-13 | 0.704224 |
| 2025-06-14 | 0.704098 |
| 2025-06-15 | 0.702651 |
| 2025-06-16 | 0.706122 |
| 2025-06-17 | 0.703943 |
| 2025-06-18 | 0.706591 |
| 2025-06-19 | 0.707586 |
| 2025-06-20 | 0.705212 |
| 2025-06-21 | 0.704508 |
| 2025-06-22 | 0.703143 |
| 2025-06-23 | 0.699133 |
| 2025-06-24 | 0.701866 |
| 2025-06-25 | 0.700523 |
| 2025-06-26 | 0.698574 |
| 2025-06-27 | 0.697791 |
| 2025-06-28 | 0.697853 |
| 2025-06-29 | 0.695071 |
| 2025-06-30 | 0.699403 |
| 2025-07-01 | 0.698144 |
| 2025-07-02 | 0.692256 |
| 2025-07-03 | 0.692629 |
| 2025-07-04 | 0.695558 |
| 2025-07-05 | 0.694532 |
| 2025-07-06 | 0.693118 |
| 2025-07-07 | 0.692494 |
| 2025-07-08 | 0.693459 |
| 2025-07-09 | 0.692976 |
| 2025-07-10 | 0.692289 |
| 2025-07-11 | 0.695438 |
| 2025-07-12 | 0.693224 |
| 2025-07-13 | 0.693361 |
| 2025-07-14 | 0.694683 |
| 2025-07-15 | 0.697552 |
| 2025-07-16 | 0.700506 |
| 2025-07-17 | 0.699483 |
| 2025-07-18 | 0.700077 |
| 2025-07-19 | 0.699252 |
| 2025-07-20 | 0.698296 |
| 2025-07-21 | 0.701477 |
| 2025-07-22 | 0.698019 |
| 2025-07-23 | 0.695737 |
| 2025-07-24 | 0.695624 |
| 2025-07-25 | 0.696599 |
| 2025-07-26 | 0.695777 |
| 2025-07-27 | 0.694957 |
| 2025-07-28 | 0.694646 |
| 2025-07-29 | 0.703099 |
| 2025-07-30 | 0.703992 |
| 2025-07-31 | 0.708228 |
| 2025-08-01 | 0.707301 |
| 2025-08-02 | 0.697045 |
| 2025-08-03 | 0.695042 |
| 2025-08-04 | 0.703918 |
| 2025-08-05 | 0.706567 |
| 2025-08-06 | 0.705587 |
| 2025-08-07 | 0.699275 |
| 2025-08-08 | 0.698275 |
| 2025-08-09 | 0.69994 |
| 2025-08-10 | 0.698713 |
| 2025-08-11 | 0.699188 |
| 2025-08-12 | 0.70232 |
| 2025-08-13 | 0.702762 |
| 2025-08-14 | 0.699831 |
| 2025-08-15 | 0.703129 |
| 2025-08-16 | 0.700361 |
| 2025-08-17 | 0.698931 |
| 2025-08-18 | 0.698758 |
| 2025-08-19 | 0.701709 |
| 2025-08-20 | 0.702467 |
| 2025-08-21 | 0.701611 |
| 2025-08-22 | 0.703599 |
| 2025-08-23 | 0.696838 |
| 2025-08-24 | 0.696669 |
| 2025-08-25 | 0.701643 |
| 2025-08-26 | 0.703591 |
| 2025-08-27 | 0.70075 |
| 2025-08-28 | 0.703156 |
| 2025-08-29 | 0.700916 |
| 2025-08-30 | 0.699398 |
| 2025-08-31 | 0.698197 |
| 2025-09-01 | 0.698404 |
| 2025-09-02 | 0.695305 |
| 2025-09-03 | 0.702167 |
| 2025-09-04 | 0.700754 |
| 2025-09-05 | 0.700591 |
| 2025-09-06 | 0.697593 |
| 2025-09-07 | 0.69557 |
| 2025-09-08 | 0.699169 |
| 2025-09-09 | 0.697278 |
| 2025-09-10 | 0.700286 |
| 2025-09-11 | 0.699105 |
| 2025-09-13 | 0.700414 |
| 2025-09-14 | 0.698524 |
| 2025-09-15 | 0.700078 |
| 2025-09-16 | 0.697771 |
| 2025-09-17 | 0.695368 |
| 2025-09-18 | 0.696699 |
| 2025-09-19 | 0.696876 |
| 2025-09-20 | 0.699096 |
| 2025-09-21 | 0.697434 |
| 2025-09-22 | 0.700229 |
| 2025-09-23 | 0.695877 |
| 2025-09-24 | 0.694973 |
| 2025-09-25 | 0.698371 |
| 2025-09-26 | 0.700973 |
| 2025-09-27 | 0.698724 |
| 2025-09-28 | 0.696839 |
| 2025-09-29 | 0.698829 |
| 2025-09-30 | 0.699961 |
| 2025-10-01 | 0.699026 |
| 2025-10-02 | 0.699472 |
| 2025-10-03 | 0.699918 |
| 2025-10-04 | 0.698755 |
| 2025-10-05 | 0.69704 |
| 2025-10-06 | 0.698758 |
| 2025-10-07 | 0.700295 |
| 2025-10-08 | 0.704079 |
| 2025-10-09 | 0.703613 |
| 2025-10-10 | 0.706473 |
| 2025-10-11 | 0.70451 |
| 2025-10-12 | 0.701823 |
| 2025-10-13 | 0.702831 |
| 2025-10-14 | 0.705409 |
| 2025-10-15 | 0.702176 |
| 2025-10-16 | 0.699643 |
| 2025-10-17 | 0.698184 |
| 2025-10-18 | 0.700665 |
| 2025-10-19 | 0.699127 |
| 2025-10-20 | 0.700671 |
| 2025-10-21 | 0.701136 |
| 2025-10-22 | 0.706276 |
| 2025-10-23 | 0.703708 |
| 2025-10-24 | 0.704177 |
| 2025-10-25 | 0.703318 |
| 2025-10-26 | 0.701527 |
| 2025-10-27 | 0.704739 |
| 2025-10-28 | 0.705625 |
| 2025-10-29 | 0.707725 |
| 2025-10-30 | 0.707821 |
| 2025-10-31 | 0.712518 |
| 2025-11-01 | 0.713478 |
| 2025-11-02 | 0.709231 |
| 2025-11-03 | 0.713278 |
| 2025-11-04 | 0.714711 |
| 2025-11-05 | 0.716751 |
| 2025-11-06 | 0.717242 |
| 2025-11-07 | 0.716593 |
| 2025-11-08 | 0.714649 |
| 2025-11-09 | 0.712911 |
| 2025-11-10 | 0.71812 |
| 2025-11-11 | 0.722014 |
| 2025-11-12 | 0.721046 |
| 2025-11-13 | 0.721557 |
| 2025-11-14 | 0.718111 |
| 2025-11-15 | 0.719107 |
| 2025-11-16 | 0.717287 |
| 2025-11-17 | 0.716806 |
| 2025-11-18 | 0.715359 |
| 2025-11-19 | 0.718666 |
| 2025-11-20 | 0.720792 |
| 2025-11-21 | 0.721408 |
| 2025-11-22 | 0.719468 |
| 2025-11-23 | 0.720589 |
| 2025-11-24 | 0.725752 |
| 2025-11-25 | 0.724488 |
| 2025-11-26 | 0.720889 |
| 2025-11-27 | 0.719665 |
| 2025-11-28 | 0.721263 |
| 2025-11-29 | 0.720803 |
| 2025-11-30 | 0.71839 |
| 2025-12-01 | 0.720727 |
| 2025-12-02 | 0.719698 |
| 2025-12-03 | 0.719643 |
| 2025-12-04 | 0.719936 |
| 2025-12-05 | 0.720697 |
| 2025-12-06 | 0.721403 |
| 2025-12-07 | 0.719104 |
| 2025-12-08 | 0.720448 |
| 2025-12-09 | 0.72042 |
| 2025-12-11 | 0.718835 |
| 2025-12-12 | 0.717681 |
| 2025-12-13 | 0.717964 |
| 2025-12-14 | 0.716204 |
| 2025-12-15 | 0.718645 |
| 2025-12-16 | 0.719168 |
| 2025-12-17 | 0.718911 |
| 2025-12-18 | 0.719862 |
| 2025-12-19 | 0.722165 |
| 2025-12-20 | 0.722802 |
| 2025-12-21 | 0.721302 |
| 2025-12-22 | 0.72253 |
| 2025-12-23 | 0.721533 |
| 2025-12-24 | 0.723012 |
| 2025-12-25 | 0.724594 |
| 2025-12-26 | 0.722259 |
| 2025-12-27 | 0.724648 |
| 2025-12-28 | 0.722284 |
| 2025-12-29 | 0.721965 |
| 2025-12-30 | 0.724539 |
| 2025-12-31 | 0.724676 |
| 2026-01-01 | 0.724844 |
| 2026-01-02 | 0.724028 |
| 2026-01-03 | 0.725971 |
| 2026-01-04 | 0.723968 |
| 2026-01-05 | 0.724991 |
| 2026-01-06 | 0.727714 |
| 2026-01-07 | 0.727157 |
| 2026-01-08 | 0.728003 |
| 2026-01-09 | 0.727617 |
| 2026-01-10 | 0.724684 |
| 2026-01-11 | 0.726243 |
| 2026-01-12 | 0.728951 |
| 2026-01-13 | 0.729882 |
| 2026-01-14 | 0.732865 |
| 2026-01-15 | 0.73139 |
| 2026-01-16 | 0.733043 |
| 2026-01-17 | 0.73404 |
| 2026-01-18 | 0.731021 |
| 2026-01-19 | 0.732769 |
| 2026-01-20 | 0.731483 |
| 2026-01-21 | 0.72743 |
| 2026-01-22 | 0.731046 |
| 2026-01-23 | 0.733796 |
| 2026-01-24 | 0.728909 |
| 2026-01-25 | 0.72674 |
| 2026-01-26 | 0.733409 |
| 2026-01-27 | 0.735193 |
| 2026-01-28 | 0.734666 |
| 2026-01-29 | 0.7345 |
| 2026-01-30 | 0.734676 |
| 2026-01-31 | 0.738832 |
| 2026-02-01 | 0.73593 |
| 2026-02-02 | 0.737722 |
| 2026-02-03 | 0.743681 |
| 2026-02-04 | 0.742606 |
| 2026-02-05 | 0.741465 |
| 2026-02-06 | 0.741858 |
| 2026-02-07 | 0.740945 |
| 2026-02-08 | 0.73857 |
| 2026-02-09 | 0.742412 |
| 2026-02-10 | 0.738668 |
| 2026-02-11 | 0.735947 |
| 2026-02-12 | 0.756632 |
| 2026-02-13 | 0.74444 |
| 2026-02-14 | 0.744928 |
| 2026-02-15 | 0.743018 |
| 2026-02-16 | 0.746191 |
| 2026-02-17 | 0.74752 |
| 2026-02-18 | 0.7474 |
| 2026-02-19 | 0.748955 |
| 2026-02-20 | 0.752494 |
| 2026-02-21 | 0.75076 |
| 2026-02-22 | 0.749455 |
| 2026-02-23 | 0.750162 |
| 2026-02-24 | 0.752485 |
| 2026-02-25 | 0.752834 |
| 2026-02-26 | 0.751745 |
| 2026-02-27 | 0.752174 |
| 2026-02-28 | 0.751827 |
| 2026-03-01 | 0.749285 |
| 2026-03-02 | 0.746041 |
| 2026-03-03 | 0.748052 |
| 2026-03-04 | 0.755262 |
| 2026-03-05 | 0.753346 |
| 2026-03-06 | 0.753045 |
| 2026-03-07 | 0.753172 |
| 2026-03-08 | 0.751526 |
| 2026-03-09 | 0.75583 |
| 2026-03-10 | 0.756716 |
| 2026-03-11 | 0.758668 |
| 2026-03-12 | 0.762304 |
| 2026-03-13 | 0.761117 |
| 2026-03-14 | 0.76534 |
| 2026-03-15 | 0.763074 |
| 2026-03-16 | 0.767306 |
| 2026-03-17 | 0.766569 |
| 2026-03-18 | 0.764255 |
| 2026-03-19 | 0.762881 |
| 2026-03-20 | 0.757793 |
| 2026-03-21 | 0.756023 |
| 2026-03-22 | 0.755415 |
| 2026-03-23 | 0.759051 |
| 2026-03-24 | 0.752348 |
| 2026-03-25 | 0.750289 |
| 2026-03-26 | 0.747839 |
| 2026-03-27 | 0.745629 |
| 2026-03-28 | 0.752474 |
| 2026-03-29 | 0.744574 |
| 2026-03-30 | 0.74429 |
| 2026-03-31 | 0.742951 |
| 2026-04-01 | 0.741279 |
| 2026-04-02 | 0.740274 |
| 2026-04-03 | 0.741994 |
| 2026-04-04 | 0.74389 |
| 2026-04-05 | 0.742191 |
| 2026-04-06 | 0.74102 |
| 2026-04-07 | 0.74287 |
| 2026-04-08 | 0.744087 |
| 2026-04-09 | 0.741341 |
| 2026-04-10 | 0.744703 |
| 2026-04-11 | 0.744693 |
| 2026-04-12 | 0.743385 |
| 2026-04-13 | 0.742825 |
| 2026-04-14 | 0.747342 |
| 2026-04-15 | 0.746582 |
| 2026-04-16 | 0.746773 |
| 2026-04-17 | 0.74705 |
| 2026-04-18 | 0.747055 |
| 2026-04-19 | 0.745758 |
| 2026-04-20 | 0.747063 |
| 2026-04-21 | 0.747346 |
| 2026-04-22 | 0.74705 |
| 2026-04-23 | 0.744986 |
| 2026-04-24 | 0.744702 |
| 2026-04-25 | 0.744694 |
| 2026-04-26 | 0.743408 |
| 2026-04-27 | 0.747055 |
| 2026-04-28 | 0.747156 |
| 2026-04-29 | 0.747055 |
| 2026-04-30 | 0.743762 |
| 2026-05-01 | 0.74196 |
| 2026-05-02 | 0.743692 |
| 2026-05-03 | 0.741644 |
| 2026-05-04 | 0.746963 |
| 2026-05-05 | 0.745167 |
| 2026-05-06 | 0.752288 |
| 2026-05-07 | 0.755171 |
| 2026-05-08 | 0.753056 |
| 2026-05-09 | 0.75305 |
| 2026-05-10 | 0.75176 |
| 2026-05-11 | 0.752773 |
| 2026-05-12 | 0.746457 |
| 2026-05-14 | 0.749727 |
| 2026-05-15 | 0.747343 |
| 2026-05-16 | 0.751816 |
| 2026-05-17 | 0.749653 |
| 2026-05-18 | 0.742456 |
| 2026-05-19 | 0.745689 |
| 2026-05-20 | 0.749362 |
| 2026-05-21 | 0.749854 |
| 2026-05-23 | 0.749981 |
| 2026-05-24 | 0.748613 |
| 2026-05-25 | 0.750695 |
| 2026-05-26 | 0.748486 |
| 2026-05-27 | 0.748123 |
| 2026-05-28 | 0.748949 |
| 2026-05-29 | 0.748195 |
| 2026-05-30 | 0.746137 |
| 2026-05-31 | 0.745615 |
| 2026-06-01 | 0.747665 |
| 2026-06-02 | 0.748319 |
| 2026-06-03 | 0.743518 |
| 2026-06-04 | 0.741055 |
| 2026-06-05 | 0.738014 |
| 2026-06-06 | 0.744019 |
| 2026-06-09 | 0.736909 |
| 2026-06-10 | 0.734603 |
| 2026-06-11 | 0.735209 |
| 2026-06-12 | 0.735307 |
| 2026-06-13 | 0.735605 |
| 2026-06-14 | 0.733908 |
| 2026-06-15 | 0.733972 |
| 2026-06-16 | 0.732926 |
| 2026-06-17 | 0.730945 |
| 2026-06-18 | 0.727662 |
| 2026-06-19 | 0.730305 |
| 2026-06-20 | 0.727177 |
| 2026-06-21 | 0.725929 |
| 2026-06-22 | 0.726456 |
| 2026-06-23 | 0.729593 |
| 2026-06-24 | 0.734233 |
| 2026-06-25 | 0.737527 |
| 2026-06-26 | 0.742794 |
| 2026-06-27 | 0.7418 |
| 2026-06-28 | 0.740408 |
| 2026-06-29 | 0.744971 |
| 2026-06-30 | 0.741505 |
| 2026-07-01 | 0.739525 |
| 2026-07-02 | 0.723709 |
| 2026-07-03 | 0.741384 |
| 2026-07-04 | 0.741592 |
| 2026-07-05 | 0.739628 |
| 2026-07-06 | 0.739323 |
| 2026-07-07 | 0.741762 |
| 2026-07-08 | 0.741827 |
| 2026-07-09 | 0.741151 |
| 2026-07-10 | 0.740766 |
| 2026-07-11 | 0.743539 |
| 2026-07-12 | 0.741649 |
| 2026-07-13 | 0.74424 |
| 2026-07-14 | 0.743229 |
| 2026-07-15 | 0.740034 |
| 2026-07-16 | 0.739441 |
| 2026-07-17 | 0.737144 |
| 2026-07-18 | 0.737031 |
| 2026-07-19 | 0.735729 |
| 2026-07-20 | 0.737416 |
| 2026-07-21 | 0.740022 |
| 2026-07-22 | 0.740647 |
| 2026-07-23 | 0.7389 |
| 2026-07-24 | 0.741716 |
| 2026-07-25 | 0.742122 |
| 2026-07-26 | 0.740914 |
| 2026-07-27 | 0.741181 |
| 2026-07-28 | 0.741554 |
| 2026-07-29 | 0.740846 |
| 2026-07-30 | 0.738338 |
| 2026-07-31 | 0.734122 |
| 2026-08-01 | 0.733055 |
| 2026-08-02 | 0.731459 |
| 2026-08-03 | 0.731241 |
| 2026-08-04 | 0.733002 |
| 2026-08-05 | 0.731175 |
| 2026-08-06 | 0.730822 |
| 2026-08-07 | 0.732426 |
| 2026-08-08 | 0.730251 |
| 2026-08-09 | 0.728969 |
| 2026-08-10 | 0.7306 |
| 2026-08-11 | 0.730752 |
| 2026-08-12 | 0.732587 |
| 2026-08-13 | 0.733149 |
| 2026-08-14 | 0.732539 |
| 2026-08-15 | 0.730355 |
| 2026-08-16 | 0.729168 |
| 2026-08-17 | 0.733986 |
| 2026-08-18 | 0.734727 |
| 2026-08-20 | 0.730912 |
| 2026-08-21 | 0.731337 |
| 2026-08-22 | 0.732208 |
| 2026-08-23 | 0.730391 |
| 2026-08-24 | 0.731405 |
| 2026-08-25 | 0.731399 |
| 2026-08-26 | 0.734822 |
| 2026-08-27 | 0.734927 |
| 2026-08-28 | 0.736409 |
| 2026-08-29 | 0.739851 |
| 2026-08-30 | 0.73899 |
| 2026-08-31 | 0.73991 |
| 2026-09-01 | 0.736646 |
| 2026-09-02 | 0.737101 |
| 2026-09-03 | 0.736648 |
| 2026-09-04 | 0.734463 |
| 2026-09-05 | 0.735163 |
| 2026-09-06 | 0.73368 |
| 2026-09-07 | 0.735015 |
| 2026-09-08 | 0.731311 |
| 2026-09-09 | 0.729375 |
| 2026-09-10 | 0.729754 |
| 2026-09-11 | 0.731162 |
| 2026-09-12 | 0.731391 |
| 2026-09-13 | 0.730127 |
| 2026-09-14 | 0.732298 |
| 2026-09-15 | 0.732356 |
| 2026-09-16 | 0.731918 |
| 2026-09-17 | 0.734828 |
| 2026-09-18 | 0.723614 |
| 2026-09-19 | 0.736223 |
| 2026-09-20 | 0.735142 |
| 2026-09-21 | 0.737796 |
| 2026-09-22 | 0.738607 |
| 2026-09-23 | 0.740636 |
| 2026-09-24 | 0.742586 |
| 2026-09-25 | 0.74542 |
| 2026-09-26 | 0.743907 |
| 2026-09-27 | 0.74243 |
| 2026-09-28 | 0.74252 |
| 2026-09-30 | 0.747142 |
| 2026-10-02 | 0.751184 |
| 2026-10-03 | 0.75113 |
| 2026-10-05 | 0.755416 |
| 2026-10-06 | 0.753674 |
| 2026-10-07 | 0.752057 |
| 2026-10-08 | 0.753137 |
| 2026-10-09 | 0.752082 |
| 2026-10-10 | 0.754322 |
| 2026-10-11 | 0.753019 |
| 2026-10-12 | 0.754836 |
| 2026-10-13 | 0.756175 |
| 2026-10-14 | 0.754397 |
| 2026-10-15 | 0.753445 |
| 2026-10-16 | 0.752799 |
| 2026-10-17 | 0.752216 |
| 2026-10-18 | 0.751411 |
| 2026-10-19 | 0.75316 |
| 2026-10-20 | 0.75267 |
| 2026-10-21 | 0.75358 |
| 2026-10-22 | 0.752056 |
| 2026-10-23 | 0.753668 |
| 2026-10-24 | 0.754265 |
| 2026-10-25 | 0.753113 |
| 2026-10-26 | 0.752746 |
| 2026-10-27 | 0.755837 |
| 2026-10-28 | 0.761468 |
| 2026-10-29 | 0.76328 |
| 2026-10-30 | 0.760866 |
| 2026-10-31 | 0.76222 |
High
0.76731
Low
0.66291
Average
0.72720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/LTL API questions
How do I get the MYR/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/LTL rate in rates.LTL.
How far back does MYR/LTL historical data go?
Daily MYR/LTL rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.