MYR to LRD exchange rate API
Malaysian Ringgit to Liberian Dollar · quoted 2026-10-24
41.6978
▼ +5.79% over 2Y
1 MYR = 41.6978 LRD · 1 LRD = 0.02398 MYR · Get this rate via the API
1 MYR buys 41.6978 LRD as of 2026-10-24, so 1 LRD buys 0.02398 MYR. Over the last 2 years, MYR/LRD traded between 39.6980 and 47.8966, averaged 44.7290 and fell 5.79%. The API holds daily MYR/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 44.262771 |
| 2024-10-25 | 44.206152 |
| 2024-10-26 | 44.271015 |
| 2024-10-27 | 44.112304 |
| 2024-10-28 | 44.048615 |
| 2024-10-29 | 43.85209 |
| 2024-10-30 | 43.768055 |
| 2024-10-31 | 43.846603 |
| 2024-11-01 | 43.850062 |
| 2024-11-02 | 43.825357 |
| 2024-11-03 | 43.65517 |
| 2024-11-04 | 43.860422 |
| 2024-11-05 | 44.139329 |
| 2024-11-06 | 43.525973 |
| 2024-11-07 | 43.299999 |
| 2024-11-08 | 43.263177 |
| 2024-11-09 | 43.141862 |
| 2024-11-10 | 43.01482 |
| 2024-11-11 | 43.210861 |
| 2024-11-12 | 42.792329 |
| 2024-11-13 | 42.69792 |
| 2024-11-14 | 42.036859 |
| 2024-11-15 | 42.134367 |
| 2024-11-16 | 41.233342 |
| 2024-11-17 | 40.875385 |
| 2024-11-18 | 41.150378 |
| 2024-11-19 | 41.031383 |
| 2024-11-20 | 41.123954 |
| 2024-11-21 | 40.565085 |
| 2024-11-22 | 40.35714 |
| 2024-11-23 | 40.288424 |
| 2024-11-24 | 40.192225 |
| 2024-11-25 | 40.526135 |
| 2024-11-26 | 40.377765 |
| 2024-11-27 | 40.581015 |
| 2024-11-28 | 40.3824 |
| 2024-11-29 | 40.36658 |
| 2024-11-30 | 40.33457 |
| 2024-12-01 | 40.126968 |
| 2024-12-02 | 40.204056 |
| 2024-12-03 | 40.021641 |
| 2024-12-04 | 40.199163 |
| 2024-12-05 | 40.539926 |
| 2024-12-06 | 40.634327 |
| 2024-12-07 | 40.634652 |
| 2024-12-08 | 40.323556 |
| 2024-12-09 | 40.495481 |
| 2024-12-10 | 40.499578 |
| 2024-12-11 | 40.472764 |
| 2024-12-12 | 40.454816 |
| 2024-12-13 | 40.353953 |
| 2024-12-14 | 40.366488 |
| 2024-12-15 | 40.44068 |
| 2024-12-16 | 40.354123 |
| 2024-12-17 | 40.221524 |
| 2024-12-18 | 40.412809 |
| 2024-12-19 | 40.082025 |
| 2024-12-20 | 39.698005 |
| 2024-12-21 | 40.162646 |
| 2024-12-22 | 40.157855 |
| 2024-12-23 | 40.291201 |
| 2024-12-24 | 40.287349 |
| 2024-12-25 | 40.292743 |
| 2024-12-26 | 40.439725 |
| 2024-12-27 | 40.554484 |
| 2024-12-28 | 40.528125 |
| 2024-12-29 | 40.924602 |
| 2024-12-30 | 40.710142 |
| 2024-12-31 | 40.823393 |
| 2025-01-01 | 41.132021 |
| 2025-01-02 | 41.067247 |
| 2025-01-03 | 40.923952 |
| 2025-01-04 | 41.041662 |
| 2025-01-05 | 41.192886 |
| 2025-01-06 | 40.913739 |
| 2025-01-07 | 41.223088 |
| 2025-01-08 | 41.42351 |
| 2025-01-09 | 41.473946 |
| 2025-01-10 | 41.592718 |
| 2025-01-11 | 41.571354 |
| 2025-01-12 | 41.59476 |
| 2025-01-13 | 41.5739 |
| 2025-01-14 | 41.652545 |
| 2025-01-15 | 41.897463 |
| 2025-01-16 | 41.993203 |
| 2025-01-17 | 42.038513 |
| 2025-01-18 | 42.081441 |
| 2025-01-19 | 42.108112 |
| 2025-01-20 | 42.282172 |
| 2025-01-21 | 42.499802 |
| 2025-01-22 | 43.591421 |
| 2025-01-23 | 43.817884 |
| 2025-01-24 | 45.023993 |
| 2025-01-25 | 44.915754 |
| 2025-01-26 | 44.509351 |
| 2025-01-27 | 45.185938 |
| 2025-01-28 | 44.902133 |
| 2025-01-29 | 45.007428 |
| 2025-01-30 | 45.064752 |
| 2025-01-31 | 44.380527 |
| 2025-02-01 | 44.625647 |
| 2025-02-02 | 44.077877 |
| 2025-02-03 | 44.493198 |
| 2025-02-04 | 44.797512 |
| 2025-02-05 | 44.876362 |
| 2025-02-06 | 44.680568 |
| 2025-02-07 | 44.650087 |
| 2025-02-08 | 44.504561 |
| 2025-02-09 | 44.36651 |
| 2025-02-10 | 44.721195 |
| 2025-02-11 | 44.463839 |
| 2025-02-12 | 44.453686 |
| 2025-02-13 | 44.632885 |
| 2025-02-14 | 44.851854 |
| 2025-02-15 | 44.647213 |
| 2025-02-16 | 44.489862 |
| 2025-02-17 | 44.934849 |
| 2025-02-18 | 44.807639 |
| 2025-02-19 | 44.878702 |
| 2025-02-20 | 44.946215 |
| 2025-02-21 | 45.059811 |
| 2025-02-22 | 44.913288 |
| 2025-02-23 | 44.746038 |
| 2025-02-24 | 45.220318 |
| 2025-02-25 | 45.001375 |
| 2025-02-26 | 44.784247 |
| 2025-02-27 | 44.806509 |
| 2025-02-28 | 44.694797 |
| 2025-03-01 | 44.620457 |
| 2025-03-02 | 44.420076 |
| 2025-03-03 | 44.737888 |
| 2025-03-04 | 44.691279 |
| 2025-03-05 | 45.051418 |
| 2025-03-06 | 45.054607 |
| 2025-03-07 | 45.086334 |
| 2025-03-08 | 45.100111 |
| 2025-03-09 | 45.289035 |
| 2025-03-10 | 45.182966 |
| 2025-03-11 | 45.270981 |
| 2025-03-12 | 45.130321 |
| 2025-03-13 | 44.97197 |
| 2025-03-14 | 44.962527 |
| 2025-03-15 | 44.963195 |
| 2025-03-16 | 44.889541 |
| 2025-03-17 | 44.956292 |
| 2025-03-18 | 44.938098 |
| 2025-03-19 | 45.040319 |
| 2025-03-20 | 45.112483 |
| 2025-03-21 | 45.173159 |
| 2025-03-22 | 45.082186 |
| 2025-03-23 | 45.023043 |
| 2025-03-25 | 45.048127 |
| 2025-03-26 | 45.129797 |
| 2025-03-27 | 45.111784 |
| 2025-03-28 | 45.043859 |
| 2025-03-29 | 44.901277 |
| 2025-03-30 | 44.928061 |
| 2025-03-31 | 45.008046 |
| 2025-04-01 | 45.033848 |
| 2025-04-02 | 44.90616 |
| 2025-04-03 | 44.992804 |
| 2025-04-04 | 45.052046 |
| 2025-04-05 | 45.009208 |
| 2025-04-06 | 44.973791 |
| 2025-04-07 | 44.744788 |
| 2025-04-08 | 44.572061 |
| 2025-04-09 | 44.429989 |
| 2025-04-10 | 44.789896 |
| 2025-04-11 | 45.194944 |
| 2025-04-12 | 45.138127 |
| 2025-04-13 | 45.111443 |
| 2025-04-14 | 45.271904 |
| 2025-04-15 | 45.247869 |
| 2025-04-16 | 45.3502 |
| 2025-04-17 | 45.35277 |
| 2025-04-18 | 45.366738 |
| 2025-04-19 | 45.366895 |
| 2025-04-20 | 45.001633 |
| 2025-04-21 | 45.49212 |
| 2025-04-22 | 45.506806 |
| 2025-04-23 | 45.613958 |
| 2025-04-24 | 45.787004 |
| 2025-04-25 | 45.772375 |
| 2025-04-26 | 45.717439 |
| 2025-04-27 | 45.443828 |
| 2025-04-28 | 45.825151 |
| 2025-04-29 | 46.13362 |
| 2025-04-30 | 46.341021 |
| 2025-05-01 | 46.41309 |
| 2025-05-02 | 46.939753 |
| 2025-05-03 | 47.055716 |
| 2025-05-04 | 46.689053 |
| 2025-05-05 | 47.656789 |
| 2025-05-06 | 47.252005 |
| 2025-05-08 | 46.716099 |
| 2025-05-09 | 46.53244 |
| 2025-05-10 | 46.505584 |
| 2025-05-11 | 46.31943 |
| 2025-05-12 | 46.526132 |
| 2025-05-13 | 46.239483 |
| 2025-05-14 | 46.602581 |
| 2025-05-15 | 46.692157 |
| 2025-05-17 | 46.534964 |
| 2025-05-18 | 46.281927 |
| 2025-05-19 | 46.628057 |
| 2025-05-20 | 46.56467 |
| 2025-05-21 | 46.780542 |
| 2025-05-22 | 46.776287 |
| 2025-05-23 | 47.25742 |
| 2025-05-24 | 47.258437 |
| 2025-05-25 | 46.957394 |
| 2025-05-26 | 47.339325 |
| 2025-05-27 | 47.153402 |
| 2025-05-28 | 47.279747 |
| 2025-05-29 | 47.124686 |
| 2025-05-30 | 46.978039 |
| 2025-05-31 | 46.973305 |
| 2025-06-01 | 46.594291 |
| 2025-06-02 | 46.867064 |
| 2025-06-03 | 46.967742 |
| 2025-06-04 | 46.987771 |
| 2025-06-05 | 47.087706 |
| 2025-06-06 | 47.13368 |
| 2025-06-07 | 47.153229 |
| 2025-06-08 | 46.939619 |
| 2025-06-09 | 47.133976 |
| 2025-06-10 | 47.003735 |
| 2025-06-11 | 46.979589 |
| 2025-06-12 | 47.282591 |
| 2025-06-13 | 47.125863 |
| 2025-06-14 | 47.051548 |
| 2025-06-15 | 46.809004 |
| 2025-06-16 | 47.105395 |
| 2025-06-17 | 47.078482 |
| 2025-06-18 | 47.017248 |
| 2025-06-19 | 46.919485 |
| 2025-06-20 | 46.944674 |
| 2025-06-21 | 47.026163 |
| 2025-06-22 | 46.766627 |
| 2025-06-23 | 46.592922 |
| 2025-06-24 | 47.096823 |
| 2025-06-25 | 47.150557 |
| 2025-06-26 | 47.201224 |
| 2025-06-27 | 47.291192 |
| 2025-06-28 | 47.421719 |
| 2025-06-29 | 47.174449 |
| 2025-06-30 | 47.469587 |
| 2025-07-01 | 47.654181 |
| 2025-07-02 | 47.403532 |
| 2025-07-03 | 47.44077 |
| 2025-07-04 | 47.51177 |
| 2025-07-05 | 47.487586 |
| 2025-07-06 | 47.402648 |
| 2025-07-07 | 47.343188 |
| 2025-07-08 | 47.263392 |
| 2025-07-09 | 47.17051 |
| 2025-07-10 | 47.147958 |
| 2025-07-11 | 47.15828 |
| 2025-07-12 | 47.086469 |
| 2025-07-13 | 47.091281 |
| 2025-07-14 | 47.144606 |
| 2025-07-15 | 47.289702 |
| 2025-07-16 | 47.326104 |
| 2025-07-17 | 47.231442 |
| 2025-07-18 | 47.244664 |
| 2025-07-19 | 47.264858 |
| 2025-07-20 | 47.190302 |
| 2025-07-21 | 47.36716 |
| 2025-07-22 | 47.354301 |
| 2025-07-23 | 47.376881 |
| 2025-07-24 | 47.529453 |
| 2025-07-25 | 47.502319 |
| 2025-07-26 | 47.382013 |
| 2025-07-27 | 47.4843 |
| 2025-07-28 | 47.361116 |
| 2025-07-29 | 47.369437 |
| 2025-07-30 | 47.330615 |
| 2025-07-31 | 47.051941 |
| 2025-08-01 | 46.919725 |
| 2025-08-02 | 46.996522 |
| 2025-08-03 | 46.85235 |
| 2025-08-04 | 47.356864 |
| 2025-08-05 | 47.235609 |
| 2025-08-06 | 47.226072 |
| 2025-08-07 | 47.30872 |
| 2025-08-08 | 47.328209 |
| 2025-08-09 | 47.288093 |
| 2025-08-10 | 47.186533 |
| 2025-08-11 | 47.356037 |
| 2025-08-12 | 47.463699 |
| 2025-08-13 | 47.660704 |
| 2025-08-14 | 47.622534 |
| 2025-08-15 | 47.616569 |
| 2025-08-16 | 47.705381 |
| 2025-08-17 | 47.599745 |
| 2025-08-18 | 47.460454 |
| 2025-08-19 | 47.476424 |
| 2025-08-20 | 47.45473 |
| 2025-08-21 | 47.542149 |
| 2025-08-22 | 47.471312 |
| 2025-08-23 | 47.468231 |
| 2025-08-24 | 47.509748 |
| 2025-08-25 | 47.484175 |
| 2025-08-26 | 47.388748 |
| 2025-08-27 | 47.422219 |
| 2025-08-28 | 47.692402 |
| 2025-08-29 | 47.465987 |
| 2025-08-30 | 47.458091 |
| 2025-08-31 | 47.424288 |
| 2025-09-01 | 47.418047 |
| 2025-09-02 | 47.259287 |
| 2025-09-03 | 47.602861 |
| 2025-09-04 | 47.570177 |
| 2025-09-05 | 47.480913 |
| 2025-09-06 | 47.537305 |
| 2025-09-07 | 47.411527 |
| 2025-09-08 | 47.567078 |
| 2025-09-09 | 47.471124 |
| 2025-09-10 | 47.432841 |
| 2025-09-11 | 45.033522 |
| 2025-09-13 | 45.175235 |
| 2025-09-14 | 44.074216 |
| 2025-09-15 | 45.173674 |
| 2025-09-16 | 42.353515 |
| 2025-09-17 | 42.353552 |
| 2025-09-18 | 42.237353 |
| 2025-09-19 | 42.261922 |
| 2025-09-20 | 42.365756 |
| 2025-09-21 | 42.291309 |
| 2025-09-22 | 42.481319 |
| 2025-09-23 | 42.522312 |
| 2025-09-24 | 42.412311 |
| 2025-09-25 | 42.845019 |
| 2025-09-26 | 43.009941 |
| 2025-09-27 | 42.913949 |
| 2025-09-28 | 42.748883 |
| 2025-09-29 | 42.988444 |
| 2025-09-30 | 43.138322 |
| 2025-10-01 | 43.113752 |
| 2025-10-02 | 43.184916 |
| 2025-10-03 | 43.1765 |
| 2025-10-04 | 43.226237 |
| 2025-10-05 | 43.098754 |
| 2025-10-06 | 43.13185 |
| 2025-10-07 | 42.993008 |
| 2025-10-08 | 43.134409 |
| 2025-10-09 | 42.892364 |
| 2025-10-10 | 42.854207 |
| 2025-10-11 | 43.151918 |
| 2025-10-12 | 43.206125 |
| 2025-10-13 | 43.002949 |
| 2025-10-14 | 43.287399 |
| 2025-10-15 | 43.246703 |
| 2025-10-16 | 43.214285 |
| 2025-10-17 | 43.311572 |
| 2025-10-18 | 43.350491 |
| 2025-10-19 | 43.265259 |
| 2025-10-20 | 43.392964 |
| 2025-10-21 | 43.320808 |
| 2025-10-22 | 43.489772 |
| 2025-10-23 | 43.22837 |
| 2025-10-24 | 43.260817 |
| 2025-10-25 | 43.3546 |
| 2025-10-26 | 43.224953 |
| 2025-10-27 | 43.424174 |
| 2025-10-28 | 43.647888 |
| 2025-10-29 | 43.776008 |
| 2025-10-30 | 43.648888 |
| 2025-10-31 | 43.783131 |
| 2025-11-01 | 43.759163 |
| 2025-11-02 | 44.817843 |
| 2025-11-03 | 43.722758 |
| 2025-11-04 | 44.396293 |
| 2025-11-05 | 43.75644 |
| 2025-11-06 | 43.831408 |
| 2025-11-07 | 43.822688 |
| 2025-11-08 | 43.751473 |
| 2025-11-09 | 43.688745 |
| 2025-11-10 | 43.893623 |
| 2025-11-11 | 44.21596 |
| 2025-11-12 | 44.235921 |
| 2025-11-13 | 44.319157 |
| 2025-11-14 | 44.160482 |
| 2025-11-15 | 43.912227 |
| 2025-11-16 | 43.76382 |
| 2025-11-17 | 43.751677 |
| 2025-11-18 | 43.444565 |
| 2025-11-19 | 43.450405 |
| 2025-11-20 | 43.477483 |
| 2025-11-21 | 43.741914 |
| 2025-11-22 | 42.986962 |
| 2025-11-23 | 43.034328 |
| 2025-11-24 | 43.288832 |
| 2025-11-25 | 43.181265 |
| 2025-11-26 | 42.975615 |
| 2025-11-27 | 43.029503 |
| 2025-11-28 | 42.978273 |
| 2025-11-29 | 42.93357 |
| 2025-11-30 | 42.782019 |
| 2025-12-01 | 43.03072 |
| 2025-12-02 | 42.972666 |
| 2025-12-03 | 43.049375 |
| 2025-12-04 | 43.171143 |
| 2025-12-05 | 43.152755 |
| 2025-12-06 | 43.108882 |
| 2025-12-07 | 42.87107 |
| 2025-12-08 | 43.060499 |
| 2025-12-09 | 42.94418 |
| 2025-12-11 | 42.977762 |
| 2025-12-12 | 43.037607 |
| 2025-12-13 | 43.164303 |
| 2025-12-14 | 43.048723 |
| 2025-12-15 | 43.102187 |
| 2025-12-16 | 43.217552 |
| 2025-12-17 | 43.343022 |
| 2025-12-18 | 43.235079 |
| 2025-12-19 | 43.542132 |
| 2025-12-20 | 43.463343 |
| 2025-12-21 | 43.320424 |
| 2025-12-22 | 43.458916 |
| 2025-12-23 | 43.620566 |
| 2025-12-24 | 43.93311 |
| 2025-12-25 | 43.958142 |
| 2025-12-26 | 43.788256 |
| 2025-12-27 | 43.865552 |
| 2025-12-28 | 43.679363 |
| 2025-12-29 | 43.745893 |
| 2025-12-30 | 43.95789 |
| 2025-12-31 | 44.007286 |
| 2026-01-01 | 44.082226 |
| 2026-01-02 | 44.014086 |
| 2026-01-03 | 43.996062 |
| 2026-01-04 | 43.806379 |
| 2026-01-05 | 43.79402 |
| 2026-01-06 | 43.916835 |
| 2026-01-07 | 43.909273 |
| 2026-01-08 | 44.09855 |
| 2026-01-09 | 44.036789 |
| 2026-01-10 | 43.901672 |
| 2026-01-11 | 44.040661 |
| 2026-01-12 | 44.170526 |
| 2026-01-13 | 44.285729 |
| 2026-01-14 | 44.478052 |
| 2026-01-15 | 44.433714 |
| 2026-01-16 | 44.478749 |
| 2026-01-17 | 44.484899 |
| 2026-01-18 | 44.495794 |
| 2026-01-19 | 44.528479 |
| 2026-01-20 | 44.591811 |
| 2026-01-21 | 45.48147 |
| 2026-01-22 | 45.740307 |
| 2026-01-23 | 46.22553 |
| 2026-01-24 | 46.166872 |
| 2026-01-25 | 46.056126 |
| 2026-01-26 | 46.565909 |
| 2026-01-27 | 46.673641 |
| 2026-01-28 | 47.204686 |
| 2026-01-29 | 47.138046 |
| 2026-01-30 | 46.952903 |
| 2026-01-31 | 47.021066 |
| 2026-02-01 | 46.857403 |
| 2026-02-02 | 46.219847 |
| 2026-02-03 | 47.268102 |
| 2026-02-04 | 47.202538 |
| 2026-02-05 | 47.072306 |
| 2026-02-06 | 47.117334 |
| 2026-02-07 | 47.501161 |
| 2026-02-08 | 47.219122 |
| 2026-02-09 | 47.602601 |
| 2026-02-10 | 47.513121 |
| 2026-02-11 | 47.366008 |
| 2026-02-12 | 47.896618 |
| 2026-02-13 | 47.79087 |
| 2026-02-14 | 47.708798 |
| 2026-02-15 | 47.581989 |
| 2026-02-16 | 47.776996 |
| 2026-02-17 | 47.746218 |
| 2026-02-18 | 47.623128 |
| 2026-02-19 | 47.61586 |
| 2026-02-20 | 47.544755 |
| 2026-02-21 | 47.405851 |
| 2026-02-22 | 47.223909 |
| 2026-02-23 | 47.481514 |
| 2026-02-24 | 47.446991 |
| 2026-02-25 | 47.197674 |
| 2026-02-26 | 47.252865 |
| 2026-02-27 | 47.212794 |
| 2026-02-28 | 47.196525 |
| 2026-03-01 | 47.071728 |
| 2026-03-02 | 46.752195 |
| 2026-03-03 | 46.475201 |
| 2026-03-04 | 46.56838 |
| 2026-03-05 | 46.263789 |
| 2026-03-06 | 46.238154 |
| 2026-03-07 | 46.373885 |
| 2026-03-08 | 46.2727 |
| 2026-03-09 | 46.115163 |
| 2026-03-10 | 46.566784 |
| 2026-03-11 | 46.762704 |
| 2026-03-12 | 46.591527 |
| 2026-03-13 | 46.620017 |
| 2026-03-14 | 46.514905 |
| 2026-03-15 | 46.407158 |
| 2026-03-16 | 46.624645 |
| 2026-03-17 | 46.847183 |
| 2026-03-18 | 46.630369 |
| 2026-03-19 | 46.732169 |
| 2026-03-20 | 46.461839 |
| 2026-03-21 | 46.54181 |
| 2026-03-22 | 46.456589 |
| 2026-03-23 | 46.688364 |
| 2026-03-24 | 46.131066 |
| 2026-03-25 | 46.392341 |
| 2026-03-26 | 46.098802 |
| 2026-03-27 | 45.697701 |
| 2026-03-28 | 46.794909 |
| 2026-03-29 | 45.690318 |
| 2026-03-30 | 45.688328 |
| 2026-03-31 | 45.387679 |
| 2026-04-01 | 45.615302 |
| 2026-04-02 | 45.452182 |
| 2026-04-03 | 45.407225 |
| 2026-04-04 | 45.417382 |
| 2026-04-05 | 45.465712 |
| 2026-04-06 | 45.274996 |
| 2026-04-07 | 45.474689 |
| 2026-04-08 | 46.427947 |
| 2026-04-09 | 46.249173 |
| 2026-04-10 | 46.469278 |
| 2026-04-11 | 46.456987 |
| 2026-04-12 | 46.2551 |
| 2026-04-13 | 46.220312 |
| 2026-04-14 | 46.64579 |
| 2026-04-15 | 46.63464 |
| 2026-04-16 | 46.41744 |
| 2026-04-17 | 46.550075 |
| 2026-04-18 | 46.604321 |
| 2026-04-19 | 46.551149 |
| 2026-04-20 | 46.708528 |
| 2026-04-21 | 46.634194 |
| 2026-04-22 | 46.622051 |
| 2026-04-23 | 46.58387 |
| 2026-04-24 | 46.475478 |
| 2026-04-25 | 46.202505 |
| 2026-04-26 | 46.122749 |
| 2026-04-27 | 46.349015 |
| 2026-04-28 | 46.543699 |
| 2026-04-29 | 46.489474 |
| 2026-04-30 | 46.316055 |
| 2026-05-01 | 46.197608 |
| 2026-05-02 | 46.311724 |
| 2026-05-03 | 46.184167 |
| 2026-05-04 | 46.51541 |
| 2026-05-05 | 46.340457 |
| 2026-05-06 | 46.653374 |
| 2026-05-07 | 46.94981 |
| 2026-05-08 | 46.954014 |
| 2026-05-09 | 46.799786 |
| 2026-05-10 | 46.594003 |
| 2026-05-11 | 46.656825 |
| 2026-05-12 | 46.592771 |
| 2026-05-14 | 46.584158 |
| 2026-05-15 | 46.380818 |
| 2026-05-16 | 46.416523 |
| 2026-05-17 | 46.2484 |
| 2026-05-18 | 46.104468 |
| 2026-05-19 | 46.07845 |
| 2026-05-20 | 46.163998 |
| 2026-05-21 | 46.232886 |
| 2026-05-23 | 46.188823 |
| 2026-05-24 | 46.073306 |
| 2026-05-25 | 46.138297 |
| 2026-05-26 | 46.115905 |
| 2026-05-27 | 46.162721 |
| 2026-05-28 | 45.847926 |
| 2026-05-29 | 45.85014 |
| 2026-05-30 | 45.85262 |
| 2026-05-31 | 46.053962 |
| 2026-06-01 | 45.862738 |
| 2026-06-02 | 46.090071 |
| 2026-06-03 | 45.725314 |
| 2026-06-04 | 45.514024 |
| 2026-06-05 | 45.375118 |
| 2026-06-06 | 45.485743 |
| 2026-06-09 | 44.937506 |
| 2026-06-10 | 44.993903 |
| 2026-06-11 | 44.86736 |
| 2026-06-12 | 44.971814 |
| 2026-06-13 | 44.885794 |
| 2026-06-14 | 44.997038 |
| 2026-06-15 | 45.051231 |
| 2026-06-16 | 44.789925 |
| 2026-06-17 | 44.764409 |
| 2026-06-18 | 44.37251 |
| 2026-06-19 | 43.993032 |
| 2026-06-20 | 44.125572 |
| 2026-06-21 | 44.027794 |
| 2026-06-22 | 43.861718 |
| 2026-06-23 | 44.00382 |
| 2026-06-24 | 44.064352 |
| 2026-06-25 | 44.147744 |
| 2026-06-26 | 44.591264 |
| 2026-06-27 | 44.570229 |
| 2026-06-28 | 44.458542 |
| 2026-06-29 | 44.804495 |
| 2026-06-30 | 44.704044 |
| 2026-07-01 | 44.29139 |
| 2026-07-02 | 44.577117 |
| 2026-07-03 | 44.667043 |
| 2026-07-04 | 44.626545 |
| 2026-07-05 | 44.552758 |
| 2026-07-06 | 44.461463 |
| 2026-07-07 | 44.516043 |
| 2026-07-08 | 44.486406 |
| 2026-07-09 | 44.455207 |
| 2026-07-10 | 44.528287 |
| 2026-07-11 | 44.593407 |
| 2026-07-12 | 44.530943 |
| 2026-07-13 | 44.738392 |
| 2026-07-14 | 44.610719 |
| 2026-07-15 | 44.579755 |
| 2026-07-16 | 44.375591 |
| 2026-07-17 | 44.249188 |
| 2026-07-18 | 44.176198 |
| 2026-07-19 | 44.153983 |
| 2026-07-20 | 44.183459 |
| 2026-07-21 | 44.316259 |
| 2026-07-22 | 44.354982 |
| 2026-07-23 | 44.410732 |
| 2026-07-24 | 44.288496 |
| 2026-07-25 | 44.304684 |
| 2026-07-26 | 44.229259 |
| 2026-07-27 | 44.22446 |
| 2026-07-28 | 44.310281 |
| 2026-07-29 | 44.376625 |
| 2026-07-30 | 44.343993 |
| 2026-07-31 | 44.148008 |
| 2026-08-01 | 44.046959 |
| 2026-08-02 | 44.253461 |
| 2026-08-03 | 44.007528 |
| 2026-08-04 | 44.138239 |
| 2026-08-05 | 44.072187 |
| 2026-08-06 | 44.126399 |
| 2026-08-07 | 44.155216 |
| 2026-08-08 | 44.094686 |
| 2026-08-09 | 44.30556 |
| 2026-08-10 | 44.078535 |
| 2026-08-11 | 44.115701 |
| 2026-08-12 | 44.32341 |
| 2026-08-13 | 44.474861 |
| 2026-08-14 | 44.474499 |
| 2026-08-15 | 44.39862 |
| 2026-08-16 | 44.352957 |
| 2026-08-17 | 44.641458 |
| 2026-08-18 | 44.725346 |
| 2026-08-20 | 44.77284 |
| 2026-08-21 | 44.960201 |
| 2026-08-22 | 44.969001 |
| 2026-08-23 | 44.885308 |
| 2026-08-24 | 44.920225 |
| 2026-08-25 | 44.840957 |
| 2026-08-26 | 45.060945 |
| 2026-08-27 | 45.008777 |
| 2026-08-28 | 44.978349 |
| 2026-08-29 | 44.94898 |
| 2026-08-30 | 44.807184 |
| 2026-08-31 | 44.888458 |
| 2026-09-01 | 44.711566 |
| 2026-09-02 | 44.680702 |
| 2026-09-03 | 44.000491 |
| 2026-09-04 | 43.884693 |
| 2026-09-05 | 44.192856 |
| 2026-09-06 | 44.197022 |
| 2026-09-07 | 43.248655 |
| 2026-09-08 | 43.076148 |
| 2026-09-09 | 44.037488 |
| 2026-09-10 | 42.917615 |
| 2026-09-11 | 42.882905 |
| 2026-09-12 | 42.853108 |
| 2026-09-13 | 42.817236 |
| 2026-09-14 | 42.824731 |
| 2026-09-15 | 42.667968 |
| 2026-09-16 | 42.718014 |
| 2026-09-17 | 42.531053 |
| 2026-09-18 | 42.764517 |
| 2026-09-19 | 42.385004 |
| 2026-09-20 | 42.516788 |
| 2026-09-21 | 42.387495 |
| 2026-09-22 | 42.504717 |
| 2026-09-23 | 42.457541 |
| 2026-09-24 | 42.353364 |
| 2026-09-25 | 42.216332 |
| 2026-09-26 | 42.18725 |
| 2026-09-27 | 42.207125 |
| 2026-09-28 | 42.151976 |
| 2026-09-30 | 42.029677 |
| 2026-10-02 | 42.149525 |
| 2026-10-03 | 41.944457 |
| 2026-10-05 | 42.017001 |
| 2026-10-06 | 41.774404 |
| 2026-10-07 | 41.807201 |
| 2026-10-08 | 41.765585 |
| 2026-10-09 | 41.954557 |
| 2026-10-10 | 41.836086 |
| 2026-10-11 | 41.789341 |
| 2026-10-12 | 41.869674 |
| 2026-10-13 | 41.819776 |
| 2026-10-14 | 41.842569 |
| 2026-10-15 | 41.872479 |
| 2026-10-16 | 41.948753 |
| 2026-10-17 | 41.74469 |
| 2026-10-18 | 41.743606 |
| 2026-10-19 | 41.820765 |
| 2026-10-20 | 41.729162 |
| 2026-10-21 | 41.70342 |
| 2026-10-22 | 41.760062 |
| 2026-10-23 | 41.709891 |
| 2026-10-24 | 41.697769 |
High
47.8966
Low
39.6980
Average
44.7290
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/LRD API questions
How do I get the MYR/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/LRD rate in rates.LRD.
How far back does MYR/LRD historical data go?
Daily MYR/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.