MYR to LKR exchange rate API
Malaysian Ringgit to Sri Lanka Rupee · quoted 2026-10-31
81.9707
▲ +24.38% over 2Y
1 MYR = 81.9707 LKR · 1 LKR = 0.01220 MYR · Get this rate via the API
1 MYR buys 81.9707 LKR as of 2026-10-31, so 1 LKR buys 0.01220 MYR. Over the last 2 years, MYR/LKR traded between 63.2765 and 86.3160, averaged 73.7991 and rose 24.38%. The API holds daily MYR/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-31 | 65.905862 |
| 2024-11-01 | 65.923665 |
| 2024-11-02 | 66.892659 |
| 2024-11-03 | 66.090771 |
| 2024-11-04 | 66.073437 |
| 2024-11-05 | 66.476279 |
| 2024-11-06 | 65.560074 |
| 2024-11-07 | 65.505743 |
| 2024-11-08 | 65.80923 |
| 2024-11-09 | 66.628071 |
| 2024-11-10 | 65.710918 |
| 2024-11-11 | 65.39768 |
| 2024-11-12 | 64.936922 |
| 2024-11-13 | 64.772891 |
| 2024-11-14 | 64.306612 |
| 2024-11-15 | 64.483138 |
| 2024-11-16 | 65.341571 |
| 2024-11-17 | 64.366939 |
| 2024-11-18 | 64.19764 |
| 2024-11-19 | 64.195375 |
| 2024-11-20 | 64.196552 |
| 2024-11-21 | 64.297325 |
| 2024-11-22 | 64.267332 |
| 2024-11-23 | 65.186483 |
| 2024-11-24 | 64.444673 |
| 2024-11-25 | 64.498202 |
| 2024-11-26 | 64.439977 |
| 2024-11-27 | 64.573519 |
| 2024-11-28 | 64.420947 |
| 2024-11-29 | 64.406932 |
| 2024-11-30 | 65.392873 |
| 2024-12-01 | 64.275713 |
| 2024-12-02 | 64.20321 |
| 2024-12-03 | 64.022633 |
| 2024-12-04 | 64.250365 |
| 2024-12-05 | 64.59343 |
| 2024-12-06 | 64.707526 |
| 2024-12-07 | 65.710579 |
| 2024-12-08 | 64.650823 |
| 2024-12-09 | 64.632221 |
| 2024-12-10 | 64.5717 |
| 2024-12-11 | 64.487054 |
| 2024-12-12 | 64.423039 |
| 2024-12-13 | 64.220054 |
| 2024-12-14 | 65.171547 |
| 2024-12-15 | 64.045249 |
| 2024-12-16 | 64.233441 |
| 2024-12-17 | 64.1125 |
| 2024-12-18 | 64.132997 |
| 2024-12-19 | 63.699861 |
| 2024-12-20 | 63.276546 |
| 2024-12-21 | 65.100853 |
| 2024-12-22 | 63.917761 |
| 2024-12-23 | 64.224763 |
| 2024-12-24 | 64.128524 |
| 2024-12-25 | 64.797517 |
| 2024-12-26 | 63.899082 |
| 2024-12-27 | 64.17657 |
| 2024-12-28 | 65.384444 |
| 2024-12-29 | 64.439094 |
| 2024-12-30 | 64.450542 |
| 2024-12-31 | 64.438908 |
| 2025-01-01 | 64.766758 |
| 2025-01-02 | 64.304741 |
| 2025-01-03 | 64.087409 |
| 2025-01-04 | 65.27482 |
| 2025-01-05 | 64.250937 |
| 2025-01-06 | 64.162342 |
| 2025-01-07 | 64.364493 |
| 2025-01-08 | 64.128 |
| 2025-01-09 | 64.107232 |
| 2025-01-10 | 64.250305 |
| 2025-01-11 | 65.483969 |
| 2025-01-12 | 64.497393 |
| 2025-01-13 | 64.049653 |
| 2025-01-14 | 64.120384 |
| 2025-01-15 | 64.382757 |
| 2025-01-16 | 64.527373 |
| 2025-01-17 | 64.588979 |
| 2025-01-18 | 65.827876 |
| 2025-01-19 | 64.902793 |
| 2025-01-20 | 65.005486 |
| 2025-01-21 | 65.394298 |
| 2025-01-22 | 66.18965 |
| 2025-01-23 | 66.132563 |
| 2025-01-24 | 67.069116 |
| 2025-01-25 | 67.932087 |
| 2025-01-26 | 67.257712 |
| 2025-01-27 | 67.082591 |
| 2025-01-28 | 66.634903 |
| 2025-01-29 | 66.449988 |
| 2025-01-30 | 66.532973 |
| 2025-01-31 | 65.627897 |
| 2025-02-01 | 66.867357 |
| 2025-02-02 | 65.896715 |
| 2025-02-03 | 65.639873 |
| 2025-02-04 | 66.18122 |
| 2025-02-05 | 66.354204 |
| 2025-02-06 | 66.04468 |
| 2025-02-07 | 65.783812 |
| 2025-02-08 | 66.996513 |
| 2025-02-09 | 65.990625 |
| 2025-02-10 | 65.253875 |
| 2025-02-11 | 65.266074 |
| 2025-02-12 | 65.353559 |
| 2025-02-13 | 65.415354 |
| 2025-02-14 | 65.550655 |
| 2025-02-15 | 66.457741 |
| 2025-02-16 | 65.653537 |
| 2025-02-17 | 65.563773 |
| 2025-02-18 | 65.485621 |
| 2025-02-19 | 65.704453 |
| 2025-02-20 | 65.794555 |
| 2025-02-21 | 65.83876 |
| 2025-02-22 | 66.918266 |
| 2025-02-23 | 65.929423 |
| 2025-02-24 | 65.939304 |
| 2025-02-25 | 65.741391 |
| 2025-02-26 | 65.686732 |
| 2025-02-27 | 65.418201 |
| 2025-02-28 | 65.204666 |
| 2025-03-01 | 66.234292 |
| 2025-03-02 | 65.285185 |
| 2025-03-03 | 65.147525 |
| 2025-03-04 | 65.127191 |
| 2025-03-05 | 65.683675 |
| 2025-03-06 | 65.764554 |
| 2025-03-07 | 65.944748 |
| 2025-03-08 | 66.907589 |
| 2025-03-09 | 66.377946 |
| 2025-03-10 | 65.818922 |
| 2025-03-11 | 65.971329 |
| 2025-03-12 | 65.697652 |
| 2025-03-13 | 65.58275 |
| 2025-03-14 | 65.575488 |
| 2025-03-15 | 66.663995 |
| 2025-03-16 | 65.785651 |
| 2025-03-17 | 65.693508 |
| 2025-03-18 | 65.648693 |
| 2025-03-19 | 65.810497 |
| 2025-03-20 | 66.004417 |
| 2025-03-21 | 66.066327 |
| 2025-03-22 | 66.995808 |
| 2025-03-23 | 66.174515 |
| 2025-03-24 | 65.934504 |
| 2025-03-25 | 65.916402 |
| 2025-03-26 | 66.02212 |
| 2025-03-27 | 65.968605 |
| 2025-03-28 | 65.868617 |
| 2025-03-29 | 66.813717 |
| 2025-03-30 | 66.036596 |
| 2025-03-31 | 65.865321 |
| 2025-04-01 | 65.844118 |
| 2025-04-02 | 65.584621 |
| 2025-04-03 | 65.821689 |
| 2025-04-04 | 65.762511 |
| 2025-04-05 | 66.621708 |
| 2025-04-06 | 66.060499 |
| 2025-04-07 | 65.325045 |
| 2025-04-08 | 65.493843 |
| 2025-04-09 | 65.77053 |
| 2025-04-10 | 65.64425 |
| 2025-04-11 | 66.242761 |
| 2025-04-12 | 67.466522 |
| 2025-04-13 | 66.722806 |
| 2025-04-14 | 66.403999 |
| 2025-04-15 | 66.352254 |
| 2025-04-16 | 66.54462 |
| 2025-04-17 | 66.687643 |
| 2025-04-18 | 66.715904 |
| 2025-04-19 | 67.841806 |
| 2025-04-20 | 66.884914 |
| 2025-04-21 | 66.983729 |
| 2025-04-22 | 67.129144 |
| 2025-04-23 | 67.132205 |
| 2025-04-24 | 67.447836 |
| 2025-04-25 | 67.383524 |
| 2025-04-26 | 68.470011 |
| 2025-04-27 | 67.816211 |
| 2025-04-28 | 67.530065 |
| 2025-04-29 | 68.077259 |
| 2025-04-30 | 68.259019 |
| 2025-05-01 | 68.248974 |
| 2025-05-02 | 69.109007 |
| 2025-05-03 | 70.336937 |
| 2025-05-04 | 69.431323 |
| 2025-05-05 | 70.130606 |
| 2025-05-06 | 69.594298 |
| 2025-05-07 | 69.461234 |
| 2025-05-08 | 68.731808 |
| 2025-05-09 | 68.409299 |
| 2025-05-10 | 69.661794 |
| 2025-05-11 | 68.728445 |
| 2025-05-12 | 68.400281 |
| 2025-05-13 | 67.995532 |
| 2025-05-14 | 68.530204 |
| 2025-05-15 | 68.661591 |
| 2025-05-16 | 68.519162 |
| 2025-05-17 | 69.622703 |
| 2025-05-18 | 69.001454 |
| 2025-05-19 | 68.819028 |
| 2025-05-20 | 68.797601 |
| 2025-05-21 | 69.249166 |
| 2025-05-22 | 69.196084 |
| 2025-05-23 | 69.91312 |
| 2025-05-24 | 70.755653 |
| 2025-05-25 | 70.215218 |
| 2025-05-26 | 70.168131 |
| 2025-05-27 | 69.846644 |
| 2025-05-28 | 70.049711 |
| 2025-05-29 | 69.695814 |
| 2025-05-30 | 69.50363 |
| 2025-05-31 | 70.319418 |
| 2025-06-01 | 69.65301 |
| 2025-06-02 | 69.527241 |
| 2025-06-03 | 69.693621 |
| 2025-06-04 | 69.63956 |
| 2025-06-05 | 69.894136 |
| 2025-06-06 | 69.859266 |
| 2025-06-07 | 70.730325 |
| 2025-06-08 | 70.008389 |
| 2025-06-09 | 69.829393 |
| 2025-06-10 | 69.766058 |
| 2025-06-11 | 69.716004 |
| 2025-06-12 | 69.996856 |
| 2025-06-13 | 69.703996 |
| 2025-06-14 | 70.609719 |
| 2025-06-15 | 69.914172 |
| 2025-06-16 | 70.06035 |
| 2025-06-17 | 69.992196 |
| 2025-06-18 | 69.882504 |
| 2025-06-19 | 69.722273 |
| 2025-06-20 | 69.82891 |
| 2025-06-21 | 70.65023 |
| 2025-06-22 | 69.974951 |
| 2025-06-23 | 69.236851 |
| 2025-06-24 | 69.968956 |
| 2025-06-25 | 69.975526 |
| 2025-06-26 | 70.084448 |
| 2025-06-27 | 70.057663 |
| 2025-06-28 | 70.915083 |
| 2025-06-29 | 70.172474 |
| 2025-06-30 | 70.351088 |
| 2025-07-01 | 70.413123 |
| 2025-07-02 | 69.835644 |
| 2025-07-03 | 69.93369 |
| 2025-07-04 | 69.991146 |
| 2025-07-05 | 71.040313 |
| 2025-07-06 | 70.215473 |
| 2025-07-07 | 69.953767 |
| 2025-07-08 | 69.827714 |
| 2025-07-09 | 69.612348 |
| 2025-07-10 | 69.639536 |
| 2025-07-11 | 69.600199 |
| 2025-07-12 | 70.568432 |
| 2025-07-13 | 69.868225 |
| 2025-07-14 | 69.667171 |
| 2025-07-15 | 69.848706 |
| 2025-07-16 | 69.891703 |
| 2025-07-17 | 69.704308 |
| 2025-07-18 | 69.796857 |
| 2025-07-19 | 71.033779 |
| 2025-07-20 | 70.073236 |
| 2025-07-21 | 69.944332 |
| 2025-07-22 | 69.972729 |
| 2025-07-23 | 70.007803 |
| 2025-07-24 | 70.21743 |
| 2025-07-25 | 70.127733 |
| 2025-07-26 | 71.29992 |
| 2025-07-27 | 70.606277 |
| 2025-07-28 | 69.995625 |
| 2025-07-29 | 69.970115 |
| 2025-07-30 | 69.904505 |
| 2025-07-31 | 69.505513 |
| 2025-08-01 | 69.229016 |
| 2025-08-02 | 70.438767 |
| 2025-08-03 | 69.737883 |
| 2025-08-04 | 69.908633 |
| 2025-08-05 | 70.02632 |
| 2025-08-06 | 69.96658 |
| 2025-08-07 | 69.900533 |
| 2025-08-08 | 69.797202 |
| 2025-08-09 | 70.886239 |
| 2025-08-10 | 70.003751 |
| 2025-08-11 | 69.915852 |
| 2025-08-12 | 70.013505 |
| 2025-08-13 | 70.382878 |
| 2025-08-14 | 70.327691 |
| 2025-08-15 | 70.323662 |
| 2025-08-16 | 71.416338 |
| 2025-08-17 | 70.5589 |
| 2025-08-18 | 70.173917 |
| 2025-08-19 | 70.218552 |
| 2025-08-20 | 70.247349 |
| 2025-08-21 | 70.313395 |
| 2025-08-22 | 70.282364 |
| 2025-08-23 | 71.392451 |
| 2025-08-24 | 71.384622 |
| 2025-08-25 | 70.597873 |
| 2025-08-26 | 70.490548 |
| 2025-08-27 | 70.188825 |
| 2025-08-28 | 70.497549 |
| 2025-08-29 | 70.31113 |
| 2025-08-30 | 71.48319 |
| 2025-08-31 | 70.555874 |
| 2025-09-01 | 70.270615 |
| 2025-09-02 | 69.999228 |
| 2025-09-03 | 70.230167 |
| 2025-09-04 | 70.249434 |
| 2025-09-05 | 70.2445 |
| 2025-09-06 | 71.507877 |
| 2025-09-07 | 70.467032 |
| 2025-09-08 | 70.370895 |
| 2025-09-09 | 70.543966 |
| 2025-09-10 | 70.408632 |
| 2025-09-11 | 70.277345 |
| 2025-09-12 | 70.542988 |
| 2025-09-13 | 71.77555 |
| 2025-09-14 | 70.822351 |
| 2025-09-15 | 70.593946 |
| 2025-09-16 | 70.597754 |
| 2025-09-17 | 70.859789 |
| 2025-09-18 | 70.748124 |
| 2025-09-19 | 70.626778 |
| 2025-09-20 | 71.900683 |
| 2025-09-21 | 71.089385 |
| 2025-09-22 | 70.722843 |
| 2025-09-23 | 70.761281 |
| 2025-09-24 | 70.565901 |
| 2025-09-25 | 70.564585 |
| 2025-09-26 | 70.392916 |
| 2025-09-27 | 71.448303 |
| 2025-09-28 | 70.601821 |
| 2025-09-29 | 70.506538 |
| 2025-09-30 | 70.603635 |
| 2025-10-01 | 70.578283 |
| 2025-10-02 | 70.606977 |
| 2025-10-03 | 70.550072 |
| 2025-10-04 | 71.894759 |
| 2025-10-05 | 70.787685 |
| 2025-10-06 | 70.434557 |
| 2025-10-07 | 71.918718 |
| 2025-10-08 | 71.885295 |
| 2025-10-09 | 71.934235 |
| 2025-10-10 | 71.783103 |
| 2025-10-11 | 71.421697 |
| 2025-10-12 | 71.568643 |
| 2025-10-13 | 71.726244 |
| 2025-10-14 | 71.717013 |
| 2025-10-15 | 71.738024 |
| 2025-10-16 | 71.825505 |
| 2025-10-17 | 71.847671 |
| 2025-10-18 | 71.817474 |
| 2025-10-19 | 71.572097 |
| 2025-10-20 | 71.767504 |
| 2025-10-21 | 71.815831 |
| 2025-10-22 | 72.090513 |
| 2025-10-23 | 71.876763 |
| 2025-10-24 | 71.99913 |
| 2025-10-25 | 71.907818 |
| 2025-10-26 | 71.788433 |
| 2025-10-27 | 72.295981 |
| 2025-10-28 | 72.612046 |
| 2025-10-29 | 72.793796 |
| 2025-10-30 | 72.56832 |
| 2025-10-31 | 72.804509 |
| 2025-11-01 | 72.680583 |
| 2025-11-02 | 72.558049 |
| 2025-11-03 | 72.606049 |
| 2025-11-04 | 72.673402 |
| 2025-11-05 | 72.731029 |
| 2025-11-06 | 72.953602 |
| 2025-11-07 | 73.076422 |
| 2025-11-08 | 72.958286 |
| 2025-11-09 | 72.854393 |
| 2025-11-10 | 73.293232 |
| 2025-11-11 | 73.639438 |
| 2025-11-12 | 73.711196 |
| 2025-11-13 | 73.947018 |
| 2025-11-14 | 74.163761 |
| 2025-11-15 | 74.167848 |
| 2025-11-16 | 73.992405 |
| 2025-11-17 | 74.014185 |
| 2025-11-18 | 73.95489 |
| 2025-11-19 | 74.373377 |
| 2025-11-20 | 74.265919 |
| 2025-11-21 | 74.348587 |
| 2025-11-22 | 73.8241 |
| 2025-11-23 | 74.047376 |
| 2025-11-24 | 74.633015 |
| 2025-11-25 | 74.583816 |
| 2025-11-26 | 74.557073 |
| 2025-11-27 | 74.660894 |
| 2025-11-28 | 74.661272 |
| 2025-11-29 | 74.467178 |
| 2025-11-30 | 74.354742 |
| 2025-12-01 | 74.717184 |
| 2025-12-02 | 74.759222 |
| 2025-12-03 | 74.951521 |
| 2025-12-04 | 75.120366 |
| 2025-12-05 | 75.139282 |
| 2025-12-06 | 75.014291 |
| 2025-12-07 | 74.841802 |
| 2025-12-08 | 75.12275 |
| 2025-12-09 | 75.146945 |
| 2025-12-10 | 75.09304 |
| 2025-12-11 | 75.303773 |
| 2025-12-12 | 75.490375 |
| 2025-12-13 | 75.426413 |
| 2025-12-14 | 75.31192 |
| 2025-12-15 | 75.645594 |
| 2025-12-16 | 75.801199 |
| 2025-12-17 | 75.770899 |
| 2025-12-18 | 75.819399 |
| 2025-12-19 | 75.976337 |
| 2025-12-20 | 75.727772 |
| 2025-12-21 | 75.668737 |
| 2025-12-22 | 75.969779 |
| 2025-12-23 | 76.229572 |
| 2025-12-24 | 76.570658 |
| 2025-12-25 | 76.503342 |
| 2025-12-26 | 76.392621 |
| 2025-12-27 | 76.506942 |
| 2025-12-28 | 76.226107 |
| 2025-12-29 | 76.345269 |
| 2025-12-30 | 76.634644 |
| 2025-12-31 | 76.412946 |
| 2026-01-01 | 76.397271 |
| 2026-01-02 | 76.466757 |
| 2026-01-03 | 76.378774 |
| 2026-01-04 | 76.176612 |
| 2026-01-05 | 76.170207 |
| 2026-01-06 | 76.704419 |
| 2026-01-07 | 76.568964 |
| 2026-01-08 | 76.388823 |
| 2026-01-09 | 76.085622 |
| 2026-01-10 | 75.548071 |
| 2026-01-11 | 75.785866 |
| 2026-01-12 | 76.268821 |
| 2026-01-13 | 76.367286 |
| 2026-01-14 | 76.562916 |
| 2026-01-15 | 76.440914 |
| 2026-01-16 | 76.470998 |
| 2026-01-17 | 76.353879 |
| 2026-01-18 | 76.255137 |
| 2026-01-19 | 76.573264 |
| 2026-01-20 | 76.574204 |
| 2026-01-21 | 76.69899 |
| 2026-01-22 | 76.839957 |
| 2026-01-23 | 77.512851 |
| 2026-01-24 | 77.298916 |
| 2026-01-25 | 77.230057 |
| 2026-01-26 | 78.241857 |
| 2026-01-27 | 78.487921 |
| 2026-01-28 | 79.181263 |
| 2026-01-29 | 78.974444 |
| 2026-01-30 | 78.55624 |
| 2026-01-31 | 78.96293 |
| 2026-02-01 | 78.296337 |
| 2026-02-02 | 78.681563 |
| 2026-02-03 | 78.895696 |
| 2026-02-04 | 78.856601 |
| 2026-02-05 | 78.596082 |
| 2026-02-06 | 78.5808 |
| 2026-02-07 | 78.40585 |
| 2026-02-08 | 78.315415 |
| 2026-02-09 | 78.82159 |
| 2026-02-10 | 79.049519 |
| 2026-02-11 | 78.731417 |
| 2026-02-12 | 79.474307 |
| 2026-02-13 | 79.344179 |
| 2026-02-14 | 79.147307 |
| 2026-02-15 | 79.11211 |
| 2026-02-16 | 79.491957 |
| 2026-02-17 | 79.501873 |
| 2026-02-18 | 79.505004 |
| 2026-02-19 | 79.345768 |
| 2026-02-20 | 79.464935 |
| 2026-02-21 | 79.284986 |
| 2026-02-22 | 79.22203 |
| 2026-02-23 | 79.702146 |
| 2026-02-24 | 79.636969 |
| 2026-02-25 | 79.698832 |
| 2026-02-26 | 79.77808 |
| 2026-02-27 | 79.674623 |
| 2026-02-28 | 79.479431 |
| 2026-03-01 | 79.389246 |
| 2026-03-02 | 78.953781 |
| 2026-03-03 | 78.640944 |
| 2026-03-04 | 78.860748 |
| 2026-03-05 | 78.973307 |
| 2026-03-06 | 79.020237 |
| 2026-03-07 | 78.843151 |
| 2026-03-08 | 78.731715 |
| 2026-03-09 | 78.756036 |
| 2026-03-10 | 79.420826 |
| 2026-03-11 | 79.548754 |
| 2026-03-12 | 79.363644 |
| 2026-03-13 | 79.170898 |
| 2026-03-14 | 78.986369 |
| 2026-03-15 | 78.913468 |
| 2026-03-16 | 79.377861 |
| 2026-03-17 | 79.617401 |
| 2026-03-18 | 79.656867 |
| 2026-03-19 | 79.211943 |
| 2026-03-20 | 79.266349 |
| 2026-03-21 | 79.156648 |
| 2026-03-22 | 79.170724 |
| 2026-03-23 | 79.483025 |
| 2026-03-24 | 79.336434 |
| 2026-03-25 | 79.372715 |
| 2026-03-26 | 78.800869 |
| 2026-03-27 | 78.527377 |
| 2026-03-28 | 80.284108 |
| 2026-03-29 | 78.328256 |
| 2026-03-30 | 78.362638 |
| 2026-03-31 | 78.046694 |
| 2026-04-01 | 78.473994 |
| 2026-04-02 | 78.220924 |
| 2026-04-03 | 78.247935 |
| 2026-04-04 | 78.090742 |
| 2026-04-05 | 78.120752 |
| 2026-04-06 | 78.131107 |
| 2026-04-07 | 78.424685 |
| 2026-04-08 | 79.432617 |
| 2026-04-09 | 79.327051 |
| 2026-04-10 | 79.745583 |
| 2026-04-11 | 79.565188 |
| 2026-04-12 | 79.472318 |
| 2026-04-13 | 79.543865 |
| 2026-04-14 | 80.049934 |
| 2026-04-15 | 79.969426 |
| 2026-04-16 | 80.003902 |
| 2026-04-17 | 80.12115 |
| 2026-04-18 | 79.970337 |
| 2026-04-19 | 80.000072 |
| 2026-04-20 | 80.251511 |
| 2026-04-21 | 80.286655 |
| 2026-04-22 | 80.307231 |
| 2026-04-23 | 80.15759 |
| 2026-04-24 | 80.353441 |
| 2026-04-25 | 80.260045 |
| 2026-04-26 | 80.164731 |
| 2026-04-27 | 80.683983 |
| 2026-04-28 | 80.812461 |
| 2026-04-29 | 80.976766 |
| 2026-04-30 | 80.672993 |
| 2026-05-01 | 80.448325 |
| 2026-05-02 | 80.51403 |
| 2026-05-03 | 80.3226 |
| 2026-05-04 | 81.008978 |
| 2026-05-05 | 80.900595 |
| 2026-05-06 | 81.76188 |
| 2026-05-07 | 82.342468 |
| 2026-05-08 | 82.208028 |
| 2026-05-09 | 82.099616 |
| 2026-05-10 | 81.911573 |
| 2026-05-11 | 82.222497 |
| 2026-05-12 | 82.160092 |
| 2026-05-13 | 82.650655 |
| 2026-05-14 | 82.843954 |
| 2026-05-15 | 82.68131 |
| 2026-05-16 | 83.179207 |
| 2026-05-17 | 82.570465 |
| 2026-05-18 | 82.852903 |
| 2026-05-19 | 83.341127 |
| 2026-05-20 | 84.233942 |
| 2026-05-21 | 86.316005 |
| 2026-05-22 | 84.074213 |
| 2026-05-23 | 84.321727 |
| 2026-05-24 | 83.461558 |
| 2026-05-25 | 82.731507 |
| 2026-05-26 | 81.81915 |
| 2026-05-27 | 82.457704 |
| 2026-05-28 | 82.665284 |
| 2026-05-29 | 83.203457 |
| 2026-05-30 | 83.074334 |
| 2026-05-31 | 83.16453 |
| 2026-06-01 | 83.480679 |
| 2026-06-02 | 83.749071 |
| 2026-06-03 | 83.64077 |
| 2026-06-04 | 83.730927 |
| 2026-06-05 | 83.528163 |
| 2026-06-06 | 83.565959 |
| 2026-06-07 | 83.264914 |
| 2026-06-08 | 82.701865 |
| 2026-06-09 | 83.097209 |
| 2026-06-10 | 81.54156 |
| 2026-06-11 | 81.908098 |
| 2026-06-12 | 82.534016 |
| 2026-06-13 | 82.616129 |
| 2026-06-14 | 82.524274 |
| 2026-06-15 | 82.457844 |
| 2026-06-16 | 82.164409 |
| 2026-06-17 | 82.216771 |
| 2026-06-18 | 81.175708 |
| 2026-06-19 | 80.81174 |
| 2026-06-20 | 80.644154 |
| 2026-06-21 | 80.568446 |
| 2026-06-22 | 80.707073 |
| 2026-06-23 | 80.949613 |
| 2026-06-24 | 81.274653 |
| 2026-06-25 | 81.947101 |
| 2026-06-26 | 82.445145 |
| 2026-06-27 | 82.245321 |
| 2026-06-28 | 82.238676 |
| 2026-06-29 | 82.774046 |
| 2026-06-30 | 82.443243 |
| 2026-07-01 | 82.261139 |
| 2026-07-02 | 82.498813 |
| 2026-07-03 | 82.516716 |
| 2026-07-04 | 82.357469 |
| 2026-07-05 | 82.264946 |
| 2026-07-06 | 82.204841 |
| 2026-07-07 | 82.436958 |
| 2026-07-08 | 82.367364 |
| 2026-07-09 | 82.442744 |
| 2026-07-10 | 82.61474 |
| 2026-07-11 | 82.451836 |
| 2026-07-12 | 82.406589 |
| 2026-07-13 | 82.691308 |
| 2026-07-14 | 82.601605 |
| 2026-07-15 | 82.578168 |
| 2026-07-16 | 82.69675 |
| 2026-07-17 | 82.256454 |
| 2026-07-18 | 82.015192 |
| 2026-07-19 | 81.996842 |
| 2026-07-20 | 82.316946 |
| 2026-07-21 | 82.42146 |
| 2026-07-22 | 82.475358 |
| 2026-07-23 | 82.374446 |
| 2026-07-24 | 82.342337 |
| 2026-07-25 | 82.19904 |
| 2026-07-26 | 82.140899 |
| 2026-07-27 | 82.439837 |
| 2026-07-28 | 82.326952 |
| 2026-07-29 | 82.266119 |
| 2026-07-30 | 82.440094 |
| 2026-07-31 | 82.314341 |
| 2026-08-01 | 81.921357 |
| 2026-08-02 | 82.151616 |
| 2026-08-03 | 82.113717 |
| 2026-08-04 | 82.222259 |
| 2026-08-05 | 82.160794 |
| 2026-08-06 | 82.222349 |
| 2026-08-07 | 82.192974 |
| 2026-08-08 | 81.989767 |
| 2026-08-09 | 81.992817 |
| 2026-08-10 | 82.128067 |
| 2026-08-11 | 81.979473 |
| 2026-08-12 | 82.022101 |
| 2026-08-13 | 81.831895 |
| 2026-08-14 | 81.707784 |
| 2026-08-15 | 81.403964 |
| 2026-08-16 | 81.450676 |
| 2026-08-17 | 81.964791 |
| 2026-08-18 | 81.971586 |
| 2026-08-19 | 81.839382 |
| 2026-08-20 | 81.816568 |
| 2026-08-21 | 81.802765 |
| 2026-08-22 | 81.493228 |
| 2026-08-23 | 81.497743 |
| 2026-08-24 | 81.599339 |
| 2026-08-25 | 81.380029 |
| 2026-08-26 | 81.743953 |
| 2026-08-27 | 81.640867 |
| 2026-08-28 | 81.675494 |
| 2026-08-29 | 81.407267 |
| 2026-08-30 | 81.421684 |
| 2026-08-31 | 81.66166 |
| 2026-09-01 | 81.395792 |
| 2026-09-02 | 81.324216 |
| 2026-09-03 | 81.390082 |
| 2026-09-04 | 81.320344 |
| 2026-09-05 | 81.162427 |
| 2026-09-06 | 81.099881 |
| 2026-09-07 | 81.290412 |
| 2026-09-08 | 81.0124 |
| 2026-09-09 | 80.916841 |
| 2026-09-10 | 81.001052 |
| 2026-09-11 | 80.917959 |
| 2026-09-12 | 80.733233 |
| 2026-09-13 | 80.688192 |
| 2026-09-14 | 80.80094 |
| 2026-09-15 | 80.799975 |
| 2026-09-16 | 81.112503 |
| 2026-09-17 | 81.154925 |
| 2026-09-18 | 81.301737 |
| 2026-09-19 | 81.091982 |
| 2026-09-20 | 80.998197 |
| 2026-09-21 | 81.289529 |
| 2026-09-22 | 81.148961 |
| 2026-09-23 | 80.862655 |
| 2026-09-24 | 80.879217 |
| 2026-09-25 | 81.222782 |
| 2026-09-26 | 80.966194 |
| 2026-09-27 | 80.984697 |
| 2026-09-28 | 81.138737 |
| 2026-09-29 | 81.284018 |
| 2026-09-30 | 81.298505 |
| 2026-10-01 | 81.151563 |
| 2026-10-02 | 81.151918 |
| 2026-10-03 | 80.937629 |
| 2026-10-04 | 80.872933 |
| 2026-10-05 | 81.068384 |
| 2026-10-06 | 81.101755 |
| 2026-10-07 | 81.131313 |
| 2026-10-08 | 81.086157 |
| 2026-10-09 | 81.161664 |
| 2026-10-10 | 80.964009 |
| 2026-10-11 | 80.967226 |
| 2026-10-12 | 81.219802 |
| 2026-10-13 | 81.193355 |
| 2026-10-14 | 81.25677 |
| 2026-10-15 | 81.290278 |
| 2026-10-16 | 81.342106 |
| 2026-10-17 | 81.092765 |
| 2026-10-18 | 81.180692 |
| 2026-10-19 | 81.358696 |
| 2026-10-20 | 81.412555 |
| 2026-10-21 | 81.492019 |
| 2026-10-22 | 81.506157 |
| 2026-10-23 | 81.488286 |
| 2026-10-24 | 81.211236 |
| 2026-10-25 | 81.321256 |
| 2026-10-26 | 81.462241 |
| 2026-10-27 | 81.478443 |
| 2026-10-28 | 81.739178 |
| 2026-10-29 | 82.102227 |
| 2026-10-30 | 82.173675 |
| 2026-10-31 | 81.970684 |
High
86.3160
Low
63.2765
Average
73.7991
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/LKR API questions
How do I get the MYR/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/LKR rate in rates.LKR.
How far back does MYR/LKR historical data go?
Daily MYR/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.