MYR to LBP exchange rate API
Malaysian Ringgit to Lebanese Pound · quoted 2026-10-23
21911.58
▲ +6.05% over 2Y
1 MYR = 21911.58 LBP · 1 LBP = 0.000046 MYR · Get this rate via the API
1 MYR buys 21911.58 LBP as of 2026-10-23, so 1 LBP buys 0.000046 MYR. Over the last 2 years, MYR/LBP traded between 19642.82 and 23606.81, averaged 21438.55 and rose 6.05%. The API holds daily MYR/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 20661.94554 |
| 2024-10-24 | 20655.993724 |
| 2024-10-25 | 20653.880096 |
| 2024-10-26 | 20637.827836 |
| 2024-10-27 | 20689.181614 |
| 2024-10-28 | 20567.190465 |
| 2024-10-29 | 20496.602177 |
| 2024-10-30 | 20512.500473 |
| 2024-10-31 | 20476.787859 |
| 2024-11-01 | 20396.99894 |
| 2024-11-02 | 20448.935751 |
| 2024-11-03 | 20543.103658 |
| 2024-11-04 | 20499.608029 |
| 2024-11-05 | 20512.221368 |
| 2024-11-06 | 20308.060082 |
| 2024-11-07 | 20441.435755 |
| 2024-11-08 | 20365.917485 |
| 2024-11-09 | 20439.472952 |
| 2024-11-10 | 20466.308302 |
| 2024-11-11 | 20448.254211 |
| 2024-11-12 | 20320.87716 |
| 2024-11-13 | 20216.124381 |
| 2024-11-14 | 20047.36613 |
| 2024-11-15 | 20123.347398 |
| 2024-11-16 | 20048.308345 |
| 2024-11-17 | 20107.068578 |
| 2024-11-18 | 20079.620221 |
| 2024-11-19 | 20070.978825 |
| 2024-11-20 | 20045.032332 |
| 2024-11-21 | 20117.694928 |
| 2024-11-22 | 20070.971363 |
| 2024-11-23 | 20056.843529 |
| 2024-11-24 | 20122.119188 |
| 2024-11-25 | 20199.662691 |
| 2024-11-26 | 20109.561173 |
| 2024-11-27 | 20192.125862 |
| 2024-11-28 | 20209.560525 |
| 2024-11-29 | 20230.278263 |
| 2024-11-30 | 20147.281833 |
| 2024-12-01 | 20176.970897 |
| 2024-12-02 | 20150.577106 |
| 2024-12-03 | 20075.194045 |
| 2024-12-04 | 20147.552395 |
| 2024-12-05 | 20274.988985 |
| 2024-12-06 | 20328.152236 |
| 2024-12-07 | 20263.224484 |
| 2024-12-08 | 20146.061991 |
| 2024-12-09 | 20288.457304 |
| 2024-12-10 | 20290.072393 |
| 2024-12-11 | 20228.925394 |
| 2024-12-12 | 20153.34071 |
| 2024-12-13 | 20141.826991 |
| 2024-12-14 | 20124.742993 |
| 2024-12-15 | 20004.930062 |
| 2024-12-16 | 20028.712346 |
| 2024-12-17 | 20042.900444 |
| 2024-12-18 | 20047.488342 |
| 2024-12-19 | 19902.579311 |
| 2024-12-20 | 19642.819988 |
| 2024-12-21 | 19823.319763 |
| 2024-12-22 | 19953.306991 |
| 2024-12-23 | 19965.844133 |
| 2024-12-24 | 19897.457759 |
| 2024-12-25 | 19904.230633 |
| 2024-12-26 | 19990.116328 |
| 2024-12-27 | 20015.097739 |
| 2024-12-28 | 19979.361598 |
| 2024-12-29 | 20161.914794 |
| 2024-12-30 | 20101.46779 |
| 2024-12-31 | 20106.891451 |
| 2025-01-01 | 20071.199026 |
| 2025-01-02 | 20082.464548 |
| 2025-01-03 | 19949.087466 |
| 2025-01-04 | 19918.077766 |
| 2025-01-05 | 19854.433333 |
| 2025-01-06 | 19884.436168 |
| 2025-01-07 | 20040.060376 |
| 2025-01-08 | 19955.526917 |
| 2025-01-09 | 19943.03943 |
| 2025-01-10 | 19943.528214 |
| 2025-01-11 | 19893.956551 |
| 2025-01-12 | 19864.556145 |
| 2025-01-13 | 19957.424754 |
| 2025-01-14 | 20053.970868 |
| 2025-01-15 | 19996.288671 |
| 2025-01-16 | 19987.591531 |
| 2025-01-17 | 19997.399564 |
| 2025-01-18 | 19884.357869 |
| 2025-01-19 | 19840.970721 |
| 2025-01-20 | 19958.33448 |
| 2025-01-21 | 20046.125256 |
| 2025-01-22 | 20282.548622 |
| 2025-01-23 | 20214.043006 |
| 2025-01-24 | 20498.448173 |
| 2025-01-25 | 20394.212718 |
| 2025-01-26 | 20407.917469 |
| 2025-01-27 | 20478.860393 |
| 2025-01-28 | 20419.296604 |
| 2025-01-29 | 20426.510436 |
| 2025-01-30 | 20424.961607 |
| 2025-01-31 | 20166.726488 |
| 2025-02-01 | 20106.459626 |
| 2025-02-02 | 20047.645207 |
| 2025-02-03 | 20150.729233 |
| 2025-02-04 | 20259.32458 |
| 2025-02-05 | 20309.544351 |
| 2025-02-06 | 20249.763418 |
| 2025-02-07 | 20269.234252 |
| 2025-02-08 | 20172.261072 |
| 2025-02-09 | 20276.685975 |
| 2025-02-10 | 20165.336735 |
| 2025-02-11 | 20198.883906 |
| 2025-02-12 | 20094.860101 |
| 2025-02-13 | 20139.766733 |
| 2025-02-14 | 20253.794909 |
| 2025-02-15 | 20187.319982 |
| 2025-02-16 | 20143.182676 |
| 2025-02-17 | 20192.362715 |
| 2025-02-18 | 20171.450695 |
| 2025-02-19 | 20222.318696 |
| 2025-02-20 | 20247.860959 |
| 2025-02-21 | 20329.516389 |
| 2025-02-22 | 20254.783402 |
| 2025-02-23 | 20215.352631 |
| 2025-02-24 | 20362.476482 |
| 2025-02-25 | 20295.62532 |
| 2025-02-26 | 20230.274937 |
| 2025-02-27 | 20211.469855 |
| 2025-02-28 | 20099.003925 |
| 2025-03-01 | 20084.655128 |
| 2025-03-02 | 20021.020362 |
| 2025-03-03 | 20181.84801 |
| 2025-03-04 | 20064.408753 |
| 2025-03-05 | 20248.303868 |
| 2025-03-06 | 20259.860989 |
| 2025-03-07 | 20303.061184 |
| 2025-03-08 | 20348.56868 |
| 2025-03-09 | 20289.483558 |
| 2025-03-10 | 20352.248982 |
| 2025-03-11 | 20333.209485 |
| 2025-03-12 | 20257.888314 |
| 2025-03-13 | 20237.093828 |
| 2025-03-14 | 20179.882838 |
| 2025-03-15 | 20154.286766 |
| 2025-03-16 | 20150.034557 |
| 2025-03-17 | 20138.880726 |
| 2025-03-18 | 20172.928012 |
| 2025-03-19 | 20191.571824 |
| 2025-03-20 | 20307.742865 |
| 2025-03-21 | 20315.965796 |
| 2025-03-22 | 20254.475573 |
| 2025-03-23 | 20171.140824 |
| 2025-03-25 | 20280.053854 |
| 2025-03-26 | 20285.874116 |
| 2025-03-27 | 20232.073997 |
| 2025-03-28 | 20235.986339 |
| 2025-03-29 | 20105.803683 |
| 2025-03-30 | 20144.099443 |
| 2025-03-31 | 20176.211079 |
| 2025-04-01 | 20128.970001 |
| 2025-04-02 | 20153.183582 |
| 2025-04-03 | 20152.08438 |
| 2025-04-04 | 20242.984432 |
| 2025-04-05 | 20368.737292 |
| 2025-04-06 | 20313.683452 |
| 2025-04-07 | 20052.644504 |
| 2025-04-08 | 19990.774618 |
| 2025-04-09 | 19969.909672 |
| 2025-04-10 | 20162.550899 |
| 2025-04-11 | 20353.806353 |
| 2025-04-12 | 20242.501195 |
| 2025-04-13 | 20357.003574 |
| 2025-04-14 | 20303.021415 |
| 2025-04-15 | 20288.347679 |
| 2025-04-16 | 20349.178827 |
| 2025-04-17 | 20351.726505 |
| 2025-04-18 | 20325.056194 |
| 2025-04-19 | 20366.327181 |
| 2025-04-20 | 20350.498731 |
| 2025-04-21 | 20472.088548 |
| 2025-04-22 | 20438.745915 |
| 2025-04-23 | 20513.240567 |
| 2025-04-24 | 20566.715222 |
| 2025-04-25 | 20678.887921 |
| 2025-04-26 | 20552.622804 |
| 2025-04-27 | 20437.332544 |
| 2025-04-28 | 20694.837392 |
| 2025-04-29 | 20724.799028 |
| 2025-04-30 | 20913.696747 |
| 2025-05-01 | 20897.068223 |
| 2025-05-02 | 21130.978938 |
| 2025-05-03 | 21169.374233 |
| 2025-05-04 | 20995.287254 |
| 2025-05-05 | 21426.820588 |
| 2025-05-06 | 21250.790546 |
| 2025-05-08 | 20977.146216 |
| 2025-05-09 | 20886.722033 |
| 2025-05-10 | 21015.278231 |
| 2025-05-11 | 20978.323336 |
| 2025-05-12 | 21062.799865 |
| 2025-05-13 | 20788.191175 |
| 2025-05-14 | 20975.543795 |
| 2025-05-15 | 21014.571871 |
| 2025-05-17 | 21229.601586 |
| 2025-05-18 | 20999.090478 |
| 2025-05-19 | 21014.147334 |
| 2025-05-20 | 20934.227187 |
| 2025-05-21 | 20988.636596 |
| 2025-05-22 | 21049.946382 |
| 2025-05-23 | 21269.408385 |
| 2025-05-24 | 21267.479848 |
| 2025-05-25 | 21129.665692 |
| 2025-05-26 | 21266.610591 |
| 2025-05-27 | 21141.244847 |
| 2025-05-28 | 21217.893092 |
| 2025-05-29 | 21157.633552 |
| 2025-05-30 | 21078.641604 |
| 2025-05-31 | 21173.515009 |
| 2025-06-01 | 21112.452016 |
| 2025-06-02 | 21043.217007 |
| 2025-06-03 | 21131.141171 |
| 2025-06-04 | 21224.345099 |
| 2025-06-05 | 21212.329359 |
| 2025-06-06 | 21210.587777 |
| 2025-06-07 | 21285.306462 |
| 2025-06-08 | 21328.220379 |
| 2025-06-09 | 21252.633478 |
| 2025-06-10 | 21286.01721 |
| 2025-06-11 | 21204.6351 |
| 2025-06-12 | 21322.73163 |
| 2025-06-13 | 21155.060482 |
| 2025-06-14 | 21314.531922 |
| 2025-06-15 | 21266.301942 |
| 2025-06-16 | 21157.425389 |
| 2025-06-17 | 21128.320974 |
| 2025-06-18 | 21162.214741 |
| 2025-06-19 | 21068.040555 |
| 2025-06-20 | 21121.196998 |
| 2025-06-21 | 21315.152843 |
| 2025-06-22 | 21178.136892 |
| 2025-06-23 | 20948.261618 |
| 2025-06-24 | 21192.402291 |
| 2025-06-25 | 21207.74204 |
| 2025-06-26 | 21135.902496 |
| 2025-06-27 | 21212.416429 |
| 2025-06-28 | 21244.093292 |
| 2025-06-29 | 21344.125793 |
| 2025-06-30 | 21266.343345 |
| 2025-07-01 | 21404.565871 |
| 2025-07-02 | 21156.081869 |
| 2025-07-03 | 21181.203464 |
| 2025-07-04 | 21327.557028 |
| 2025-07-05 | 21223.454878 |
| 2025-07-06 | 21278.668212 |
| 2025-07-07 | 21170.869445 |
| 2025-07-08 | 21181.788482 |
| 2025-07-09 | 21145.633529 |
| 2025-07-10 | 21135.410855 |
| 2025-07-11 | 21081.823525 |
| 2025-07-12 | 21090.623229 |
| 2025-07-13 | 21221.077616 |
| 2025-07-14 | 21089.544565 |
| 2025-07-15 | 21211.421932 |
| 2025-07-16 | 21161.532 |
| 2025-07-17 | 21149.906383 |
| 2025-07-18 | 21108.795633 |
| 2025-07-19 | 21195.601571 |
| 2025-07-20 | 21188.12585 |
| 2025-07-21 | 21227.945169 |
| 2025-07-22 | 21175.567022 |
| 2025-07-23 | 21214.925469 |
| 2025-07-24 | 21310.636325 |
| 2025-07-25 | 21245.951216 |
| 2025-07-26 | 21214.783539 |
| 2025-07-27 | 21341.74725 |
| 2025-07-28 | 21175.922761 |
| 2025-07-29 | 21192.987545 |
| 2025-07-30 | 21175.150277 |
| 2025-07-31 | 21043.607183 |
| 2025-08-01 | 21021.877391 |
| 2025-08-02 | 21038.171638 |
| 2025-08-03 | 21036.159055 |
| 2025-08-04 | 21218.879395 |
| 2025-08-05 | 21128.187005 |
| 2025-08-06 | 21002.780241 |
| 2025-08-07 | 21120.21018 |
| 2025-08-08 | 21154.479778 |
| 2025-08-09 | 21263.174611 |
| 2025-08-10 | 21061.370402 |
| 2025-08-11 | 21174.387315 |
| 2025-08-12 | 21300.850325 |
| 2025-08-13 | 21322.719795 |
| 2025-08-14 | 21349.315494 |
| 2025-08-15 | 21321.831565 |
| 2025-08-16 | 21366.97683 |
| 2025-08-17 | 21337.475714 |
| 2025-08-18 | 21258.839807 |
| 2025-08-19 | 21232.464231 |
| 2025-08-20 | 21230.117599 |
| 2025-08-21 | 21308.269751 |
| 2025-08-22 | 21325.582395 |
| 2025-08-23 | 21338.501759 |
| 2025-08-24 | 21394.041561 |
| 2025-08-25 | 21286.105177 |
| 2025-08-26 | 21396.337349 |
| 2025-08-27 | 21285.823821 |
| 2025-08-28 | 21285.712367 |
| 2025-08-29 | 21248.935816 |
| 2025-08-30 | 21287.23257 |
| 2025-08-31 | 21275.030681 |
| 2025-09-01 | 21166.30587 |
| 2025-09-02 | 21147.809424 |
| 2025-09-03 | 21255.890967 |
| 2025-09-04 | 21215.401321 |
| 2025-09-05 | 21255.179782 |
| 2025-09-06 | 21268.706623 |
| 2025-09-07 | 21288.482114 |
| 2025-09-08 | 21259.480734 |
| 2025-09-09 | 21286.883984 |
| 2025-09-10 | 21344.874527 |
| 2025-09-11 | 21282.554363 |
| 2025-09-13 | 21327.27439 |
| 2025-09-14 | 21302.490064 |
| 2025-09-15 | 21259.537096 |
| 2025-09-16 | 21364.681419 |
| 2025-09-17 | 21339.682436 |
| 2025-09-18 | 21386.054067 |
| 2025-09-19 | 21246.847812 |
| 2025-09-20 | 21365.19981 |
| 2025-09-21 | 21357.785485 |
| 2025-09-22 | 21406.022336 |
| 2025-09-23 | 21388.424371 |
| 2025-09-24 | 21295.331022 |
| 2025-09-25 | 21329.866514 |
| 2025-09-26 | 21291.426165 |
| 2025-09-27 | 21351.565596 |
| 2025-09-28 | 21300.253986 |
| 2025-09-29 | 21179.560466 |
| 2025-09-30 | 21275.42707 |
| 2025-10-01 | 21233.08261 |
| 2025-10-02 | 21356.892799 |
| 2025-10-03 | 21306.404248 |
| 2025-10-04 | 21438.001265 |
| 2025-10-05 | 21357.96358 |
| 2025-10-06 | 21308.40132 |
| 2025-10-07 | 21248.029291 |
| 2025-10-08 | 21313.117769 |
| 2025-10-09 | 21263.651579 |
| 2025-10-10 | 21308.157051 |
| 2025-10-11 | 21020.585443 |
| 2025-10-12 | 21261.53346 |
| 2025-10-13 | 21165.837552 |
| 2025-10-14 | 21206.563024 |
| 2025-10-15 | 21181.184297 |
| 2025-10-16 | 21244.378803 |
| 2025-10-17 | 21142.635504 |
| 2025-10-18 | 21288.369936 |
| 2025-10-19 | 21277.054093 |
| 2025-10-20 | 21252.013286 |
| 2025-10-21 | 21230.658732 |
| 2025-10-22 | 21257.721603 |
| 2025-10-23 | 21190.424744 |
| 2025-10-24 | 21237.699641 |
| 2025-10-25 | 21311.570156 |
| 2025-10-26 | 21254.881873 |
| 2025-10-27 | 21291.453816 |
| 2025-10-28 | 21356.127798 |
| 2025-10-29 | 21421.694219 |
| 2025-10-30 | 21361.783119 |
| 2025-10-31 | 21446.335326 |
| 2025-11-01 | 21445.33072 |
| 2025-11-02 | 21334.625001 |
| 2025-11-03 | 21418.57637 |
| 2025-11-04 | 21387.675517 |
| 2025-11-05 | 21467.802356 |
| 2025-11-06 | 21533.346662 |
| 2025-11-07 | 21462.521858 |
| 2025-11-08 | 21583.436295 |
| 2025-11-09 | 21541.257682 |
| 2025-11-10 | 21552.290487 |
| 2025-11-11 | 21744.391044 |
| 2025-11-12 | 21679.015993 |
| 2025-11-13 | 21758.402767 |
| 2025-11-14 | 21694.151703 |
| 2025-11-15 | 21694.343911 |
| 2025-11-16 | 21722.203993 |
| 2025-11-17 | 21612.722452 |
| 2025-11-18 | 21592.955002 |
| 2025-11-19 | 21533.740554 |
| 2025-11-20 | 21614.456522 |
| 2025-11-21 | 21635.47043 |
| 2025-11-22 | 21396.674898 |
| 2025-11-23 | 21617.851947 |
| 2025-11-24 | 21732.162554 |
| 2025-11-25 | 21711.55041 |
| 2025-11-26 | 21684.094736 |
| 2025-11-27 | 21699.726837 |
| 2025-11-28 | 21693.813507 |
| 2025-11-29 | 21836.864238 |
| 2025-11-30 | 21714.69111 |
| 2025-12-01 | 21622.283959 |
| 2025-12-02 | 21713.320855 |
| 2025-12-03 | 21726.812936 |
| 2025-12-04 | 21840.481142 |
| 2025-12-05 | 21871.626986 |
| 2025-12-06 | 21928.941329 |
| 2025-12-07 | 21764.483373 |
| 2025-12-08 | 21859.101552 |
| 2025-12-09 | 21824.81535 |
| 2025-12-11 | 21703.797582 |
| 2025-12-12 | 21849.61302 |
| 2025-12-13 | 21960.980975 |
| 2025-12-14 | 21984.524766 |
| 2025-12-15 | 21903.624049 |
| 2025-12-16 | 21960.670859 |
| 2025-12-17 | 21941.002687 |
| 2025-12-18 | 21979.382497 |
| 2025-12-19 | 22031.827734 |
| 2025-12-20 | 21966.541211 |
| 2025-12-21 | 22066.334566 |
| 2025-12-22 | 21949.504086 |
| 2025-12-23 | 22038.954464 |
| 2025-12-24 | 22194.559555 |
| 2025-12-25 | 22184.022749 |
| 2025-12-26 | 22106.746398 |
| 2025-12-27 | 22131.320886 |
| 2025-12-28 | 22217.463587 |
| 2025-12-29 | 22086.446254 |
| 2025-12-30 | 22115.743773 |
| 2025-12-31 | 22127.984733 |
| 2026-01-01 | 22190.436372 |
| 2026-01-02 | 22195.773939 |
| 2026-01-03 | 22094.332058 |
| 2026-01-04 | 22060.386083 |
| 2026-01-05 | 21949.311915 |
| 2026-01-06 | 22159.934104 |
| 2026-01-07 | 22072.669734 |
| 2026-01-08 | 22074.028361 |
| 2026-01-09 | 22076.633612 |
| 2026-01-10 | 22039.057038 |
| 2026-01-11 | 21985.947619 |
| 2026-01-12 | 22053.333546 |
| 2026-01-13 | 22151.384227 |
| 2026-01-14 | 22229.712487 |
| 2026-01-15 | 22160.018112 |
| 2026-01-16 | 22178.447553 |
| 2026-01-17 | 22234.144517 |
| 2026-01-18 | 22145.858166 |
| 2026-01-19 | 22096.096291 |
| 2026-01-20 | 22126.400919 |
| 2026-01-21 | 22086.219085 |
| 2026-01-22 | 21264.080932 |
| 2026-01-23 | 21493.411991 |
| 2026-01-24 | 22833.31046 |
| 2026-01-25 | 22372.241441 |
| 2026-01-26 | 21862.160692 |
| 2026-01-27 | 22585.455316 |
| 2026-01-28 | 22954.183541 |
| 2026-01-29 | 22838.56902 |
| 2026-01-30 | 22790.18983 |
| 2026-01-31 | 23188.441289 |
| 2026-02-01 | 22768.193868 |
| 2026-02-02 | 22615.015742 |
| 2026-02-03 | 22931.954078 |
| 2026-02-04 | 22697.849974 |
| 2026-02-05 | 22382.461263 |
| 2026-02-06 | 22768.222562 |
| 2026-02-07 | 23282.703788 |
| 2026-02-08 | 22890.727107 |
| 2026-02-09 | 22827.067226 |
| 2026-02-10 | 21618.445051 |
| 2026-02-11 | 22807.327265 |
| 2026-02-12 | 22998.011977 |
| 2026-02-13 | 23007.830972 |
| 2026-02-14 | 23606.807945 |
| 2026-02-15 | 22932.600522 |
| 2026-02-16 | 22984.296434 |
| 2026-02-17 | 23042.854733 |
| 2026-02-18 | 23010.068671 |
| 2026-02-19 | 23036.695518 |
| 2026-02-20 | 23027.185281 |
| 2026-02-21 | 22753.921609 |
| 2026-02-22 | 22964.515714 |
| 2026-02-23 | 23028.576063 |
| 2026-02-24 | 23031.625707 |
| 2026-02-25 | 23114.334195 |
| 2026-02-26 | 22889.520988 |
| 2026-02-27 | 23100.482077 |
| 2026-02-28 | 23075.330494 |
| 2026-03-01 | 23199.379289 |
| 2026-03-02 | 22716.405344 |
| 2026-03-03 | 22770.470107 |
| 2026-03-04 | 22733.385781 |
| 2026-03-05 | 22696.471188 |
| 2026-03-06 | 22571.595373 |
| 2026-03-07 | 22476.338062 |
| 2026-03-08 | 22678.017797 |
| 2026-03-09 | 22652.78758 |
| 2026-03-10 | 22747.269463 |
| 2026-03-11 | 22911.621753 |
| 2026-03-12 | 22729.761462 |
| 2026-03-13 | 22780.420587 |
| 2026-03-14 | 22681.050383 |
| 2026-03-15 | 22812.818785 |
| 2026-03-16 | 22836.103038 |
| 2026-03-17 | 22862.299035 |
| 2026-03-18 | 22807.567277 |
| 2026-03-19 | 22850.591967 |
| 2026-03-20 | 22626.706525 |
| 2026-03-21 | 22676.480805 |
| 2026-03-22 | 22803.27693 |
| 2026-03-23 | 22790.032403 |
| 2026-03-24 | 22572.491682 |
| 2026-03-25 | 22624.454664 |
| 2026-03-26 | 22521.547157 |
| 2026-03-27 | 22353.339303 |
| 2026-03-28 | 22820.875328 |
| 2026-03-29 | 22331.191934 |
| 2026-03-30 | 22258.590688 |
| 2026-03-31 | 22157.611375 |
| 2026-04-01 | 22253.676745 |
| 2026-04-02 | 22194.690005 |
| 2026-04-03 | 22230.585658 |
| 2026-04-04 | 22089.134672 |
| 2026-04-05 | 22298.49411 |
| 2026-04-06 | 22120.486151 |
| 2026-04-07 | 22300.96327 |
| 2026-04-08 | 22387.676296 |
| 2026-04-09 | 22478.51919 |
| 2026-04-10 | 22573.02963 |
| 2026-04-11 | 22584.897055 |
| 2026-04-12 | 22512.403825 |
| 2026-04-13 | 22495.472527 |
| 2026-04-14 | 22665.225601 |
| 2026-04-15 | 22653.793649 |
| 2026-04-16 | 22642.987873 |
| 2026-04-17 | 22651.098139 |
| 2026-04-18 | 22637.011484 |
| 2026-04-19 | 22655.600788 |
| 2026-04-20 | 22732.387395 |
| 2026-04-21 | 22641.929194 |
| 2026-04-22 | 22648.076778 |
| 2026-04-23 | 22671.703454 |
| 2026-04-24 | 22572.062562 |
| 2026-04-25 | 22547.812389 |
| 2026-04-26 | 22508.889974 |
| 2026-04-27 | 22619.31243 |
| 2026-04-28 | 22601.593164 |
| 2026-04-29 | 22654.358232 |
| 2026-04-30 | 22552.249184 |
| 2026-05-01 | 22502.01652 |
| 2026-05-02 | 22554.529094 |
| 2026-05-03 | 22492.407044 |
| 2026-05-04 | 22653.733329 |
| 2026-05-05 | 22561.707322 |
| 2026-05-06 | 22815.015329 |
| 2026-05-07 | 22897.029681 |
| 2026-05-08 | 22834.361125 |
| 2026-05-09 | 22838.336581 |
| 2026-05-10 | 22738.55139 |
| 2026-05-11 | 22769.209361 |
| 2026-05-12 | 22863.284513 |
| 2026-05-14 | 22861.673753 |
| 2026-05-15 | 22662.233963 |
| 2026-05-16 | 22393.175159 |
| 2026-05-17 | 22677.878353 |
| 2026-05-18 | 22561.08476 |
| 2026-05-19 | 22538.545193 |
| 2026-05-20 | 22458.34532 |
| 2026-05-21 | 22529.14351 |
| 2026-05-23 | 22399.672595 |
| 2026-05-24 | 22601.531485 |
| 2026-05-25 | 22616.470647 |
| 2026-05-26 | 22513.349045 |
| 2026-05-27 | 22693.984645 |
| 2026-05-28 | 22608.802142 |
| 2026-05-29 | 22493.260254 |
| 2026-05-30 | 22444.619092 |
| 2026-05-31 | 22494.332345 |
| 2026-06-01 | 22608.103931 |
| 2026-06-02 | 22647.966641 |
| 2026-06-03 | 22372.697254 |
| 2026-06-04 | 22381.778513 |
| 2026-06-05 | 22282.63069 |
| 2026-06-06 | 22298.505158 |
| 2026-06-09 | 22193.278846 |
| 2026-06-10 | 22029.499564 |
| 2026-06-11 | 22051.72945 |
| 2026-06-12 | 22035.38476 |
| 2026-06-13 | 21843.627606 |
| 2026-06-14 | 22051.507901 |
| 2026-06-15 | 22108.224823 |
| 2026-06-16 | 22062.556916 |
| 2026-06-17 | 22070.844893 |
| 2026-06-18 | 21926.06762 |
| 2026-06-19 | 21711.002515 |
| 2026-06-20 | 21709.963463 |
| 2026-06-21 | 21705.027436 |
| 2026-06-22 | 21670.968972 |
| 2026-06-23 | 21665.206578 |
| 2026-06-24 | 21737.400575 |
| 2026-06-25 | 21746.389191 |
| 2026-06-26 | 21943.020781 |
| 2026-06-27 | 21875.851971 |
| 2026-06-28 | 21894.779021 |
| 2026-06-29 | 22077.481245 |
| 2026-06-30 | 21969.12609 |
| 2026-07-01 | 21927.045889 |
| 2026-07-02 | 21992.77676 |
| 2026-07-03 | 22046.865413 |
| 2026-07-04 | 21971.669323 |
| 2026-07-05 | 21956.464268 |
| 2026-07-06 | 21983.834063 |
| 2026-07-07 | 21991.06921 |
| 2026-07-08 | 22063.04793 |
| 2026-07-09 | 21973.088881 |
| 2026-07-10 | 22041.448131 |
| 2026-07-11 | 21975.402003 |
| 2026-07-12 | 22075.081818 |
| 2026-07-13 | 22102.984087 |
| 2026-07-14 | 22038.239565 |
| 2026-07-15 | 21912.664491 |
| 2026-07-16 | 21964.353181 |
| 2026-07-17 | 21925.332654 |
| 2026-07-18 | 21803.452222 |
| 2026-07-19 | 21914.641125 |
| 2026-07-20 | 21934.752605 |
| 2026-07-21 | 21969.53611 |
| 2026-07-22 | 22020.927307 |
| 2026-07-23 | 21912.7949 |
| 2026-07-24 | 22008.452627 |
| 2026-07-25 | 22046.346857 |
| 2026-07-26 | 21899.124505 |
| 2026-07-27 | 21970.30465 |
| 2026-07-28 | 21954.632978 |
| 2026-07-29 | 21973.51058 |
| 2026-07-30 | 21973.363214 |
| 2026-07-31 | 21937.617649 |
| 2026-08-01 | 21818.24703 |
| 2026-08-02 | 21965.815077 |
| 2026-08-03 | 21912.271047 |
| 2026-08-04 | 21951.059046 |
| 2026-08-05 | 21914.343394 |
| 2026-08-06 | 21866.469526 |
| 2026-08-07 | 21980.709829 |
| 2026-08-08 | 21788.808687 |
| 2026-08-09 | 21863.269544 |
| 2026-08-10 | 21903.512878 |
| 2026-08-11 | 21963.496603 |
| 2026-08-12 | 21995.323645 |
| 2026-08-13 | 21962.180574 |
| 2026-08-14 | 22009.21325 |
| 2026-08-15 | 21798.482435 |
| 2026-08-16 | 22007.24207 |
| 2026-08-17 | 22093.464693 |
| 2026-08-18 | 22115.130171 |
| 2026-08-20 | 22102.709931 |
| 2026-08-21 | 22226.938211 |
| 2026-08-22 | 21920.44787 |
| 2026-08-23 | 22083.454778 |
| 2026-08-24 | 22223.289044 |
| 2026-08-25 | 22184.969821 |
| 2026-08-26 | 22259.533373 |
| 2026-08-27 | 22284.010089 |
| 2026-08-28 | 22269.122469 |
| 2026-08-29 | 22070.953199 |
| 2026-08-30 | 22303.277016 |
| 2026-08-31 | 22381.274476 |
| 2026-09-01 | 22168.2084 |
| 2026-09-02 | 22207.101396 |
| 2026-09-03 | 21979.636049 |
| 2026-09-04 | 22220.225047 |
| 2026-09-05 | 22290.068392 |
| 2026-09-06 | 22204.87615 |
| 2026-09-07 | 22174.595055 |
| 2026-09-08 | 22100.29015 |
| 2026-09-09 | 22048.807931 |
| 2026-09-10 | 22052.780244 |
| 2026-09-11 | 22099.611076 |
| 2026-09-12 | 22155.562373 |
| 2026-09-13 | 22046.524423 |
| 2026-09-14 | 22017.426832 |
| 2026-09-15 | 22014.750288 |
| 2026-09-16 | 21916.743157 |
| 2026-09-17 | 22028.442141 |
| 2026-09-18 | 21945.611643 |
| 2026-09-19 | 22009.920705 |
| 2026-09-20 | 22029.145803 |
| 2026-09-21 | 21973.42755 |
| 2026-09-22 | 22028.290471 |
| 2026-09-23 | 22145.678423 |
| 2026-09-24 | 21955.54535 |
| 2026-09-25 | 22056.71614 |
| 2026-09-26 | 21959.814356 |
| 2026-09-27 | 21971.460361 |
| 2026-09-28 | 21939.796772 |
| 2026-09-30 | 21963.625861 |
| 2026-10-02 | 21982.616598 |
| 2026-10-03 | 22043.348643 |
| 2026-10-05 | 21934.371601 |
| 2026-10-06 | 22076.467243 |
| 2026-10-07 | 21952.165782 |
| 2026-10-08 | 21959.4747 |
| 2026-10-09 | 22038.856452 |
| 2026-10-10 | 22219.580944 |
| 2026-10-11 | 21972.071143 |
| 2026-10-12 | 21941.013559 |
| 2026-10-13 | 22057.43262 |
| 2026-10-14 | 22083.068749 |
| 2026-10-15 | 22024.415981 |
| 2026-10-16 | 21995.423648 |
| 2026-10-17 | 22025.449219 |
| 2026-10-18 | 22068.176381 |
| 2026-10-19 | 22025.576985 |
| 2026-10-20 | 21949.365329 |
| 2026-10-21 | 21936.237552 |
| 2026-10-22 | 21975.784047 |
| 2026-10-23 | 21911.576446 |
High
23606.81
Low
19642.82
Average
21438.55
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/LBP API questions
How do I get the MYR/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/LBP rate in rates.LBP.
How far back does MYR/LBP historical data go?
Daily MYR/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.