MYR to LAK exchange rate API
Malaysian Ringgit to Kip · quoted 2026-10-23
5495.99
▲ +8.77% over 2Y
1 MYR = 5495.99 LAK · 1 LAK = 0.000182 MYR · Get this rate via the API
1 MYR buys 5495.99 LAK as of 2026-10-23, so 1 LAK buys 0.000182 MYR. Over the last 2 years, MYR/LAK traded between 4797.48 and 5618.89, averaged 5215.63 and rose 8.77%. The API holds daily MYR/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 5052.872439 |
| 2024-10-24 | 5048.910304 |
| 2024-10-25 | 5048.922031 |
| 2024-10-26 | 5058.692851 |
| 2024-10-27 | 5007.186673 |
| 2024-10-28 | 5037.495271 |
| 2024-10-29 | 5009.307333 |
| 2024-10-30 | 5001.628102 |
| 2024-10-31 | 5008.436087 |
| 2024-11-01 | 5006.801726 |
| 2024-11-02 | 5005.943746 |
| 2024-11-03 | 4963.847639 |
| 2024-11-04 | 5014.629753 |
| 2024-11-05 | 5043.45359 |
| 2024-11-06 | 4984.540553 |
| 2024-11-07 | 4981.68149 |
| 2024-11-08 | 5001.232158 |
| 2024-11-09 | 4988.682053 |
| 2024-11-10 | 4954.607918 |
| 2024-11-11 | 5007.251831 |
| 2024-11-12 | 4969.465259 |
| 2024-11-13 | 4943.224014 |
| 2024-11-14 | 4899.241759 |
| 2024-11-15 | 4915.624846 |
| 2024-11-16 | 4905.720292 |
| 2024-11-17 | 4848.002833 |
| 2024-11-18 | 4916.309972 |
| 2024-11-19 | 4909.571355 |
| 2024-11-20 | 4899.729145 |
| 2024-11-21 | 4922.34252 |
| 2024-11-22 | 4910.554687 |
| 2024-11-23 | 4913.89017 |
| 2024-11-24 | 4869.105484 |
| 2024-11-25 | 4931.869676 |
| 2024-11-26 | 4923.926718 |
| 2024-11-27 | 4938.45887 |
| 2024-11-28 | 4921.74305 |
| 2024-11-29 | 4933.653579 |
| 2024-11-30 | 4932.670412 |
| 2024-12-01 | 4877.351681 |
| 2024-12-02 | 4906.887495 |
| 2024-12-03 | 4909.249433 |
| 2024-12-04 | 4934.336614 |
| 2024-12-05 | 4956.644162 |
| 2024-12-06 | 4968.915579 |
| 2024-12-07 | 4957.653403 |
| 2024-12-08 | 4896.157748 |
| 2024-12-09 | 4954.995711 |
| 2024-12-10 | 4948.049597 |
| 2024-12-11 | 4935.693873 |
| 2024-12-12 | 4929.000989 |
| 2024-12-13 | 4926.031296 |
| 2024-12-14 | 4927.585802 |
| 2024-12-15 | 4865.75882 |
| 2024-12-16 | 4916.73789 |
| 2024-12-17 | 4908.916568 |
| 2024-12-18 | 4906.25519 |
| 2024-12-19 | 4844.587169 |
| 2024-12-20 | 4812.319872 |
| 2024-12-21 | 4856.290674 |
| 2024-12-22 | 4797.475259 |
| 2024-12-23 | 4884.567972 |
| 2024-12-24 | 4878.248595 |
| 2024-12-25 | 4867.358911 |
| 2024-12-26 | 4859.897062 |
| 2024-12-27 | 4874.624049 |
| 2024-12-28 | 4881.015216 |
| 2024-12-29 | 4852.105678 |
| 2024-12-30 | 4887.337628 |
| 2024-12-31 | 4883.042162 |
| 2025-01-01 | 4892.071342 |
| 2025-01-02 | 4883.451248 |
| 2025-01-03 | 4865.76554 |
| 2025-01-04 | 4858.923076 |
| 2025-01-05 | 4817.481631 |
| 2025-01-06 | 4851.957942 |
| 2025-01-07 | 4866.097134 |
| 2025-01-08 | 4849.125496 |
| 2025-01-09 | 4840.161598 |
| 2025-01-10 | 4856.643105 |
| 2025-01-11 | 4852.268533 |
| 2025-01-12 | 4820.882211 |
| 2025-01-13 | 4837.083924 |
| 2025-01-14 | 4845.721304 |
| 2025-01-15 | 4858.572046 |
| 2025-01-16 | 4845.225931 |
| 2025-01-17 | 4853.162653 |
| 2025-01-18 | 4841.564339 |
| 2025-01-19 | 4811.703966 |
| 2025-01-20 | 4852.115748 |
| 2025-01-21 | 4882.075052 |
| 2025-01-22 | 4924.651562 |
| 2025-01-23 | 4912.279106 |
| 2025-01-24 | 4979.319823 |
| 2025-01-25 | 4961.253837 |
| 2025-01-26 | 4950.345478 |
| 2025-01-27 | 4979.437176 |
| 2025-01-28 | 4958.679767 |
| 2025-01-29 | 4956.992208 |
| 2025-01-30 | 4960.674229 |
| 2025-01-31 | 4881.310897 |
| 2025-02-01 | 4882.90559 |
| 2025-02-02 | 4859.74496 |
| 2025-02-03 | 4876.088535 |
| 2025-02-04 | 4918.619254 |
| 2025-02-05 | 4926.361723 |
| 2025-02-06 | 4897.18444 |
| 2025-02-07 | 4893.954065 |
| 2025-02-08 | 4893.179324 |
| 2025-02-09 | 4873.477611 |
| 2025-02-10 | 4893.500864 |
| 2025-02-11 | 4881.069709 |
| 2025-02-12 | 4866.556209 |
| 2025-02-13 | 4878.124942 |
| 2025-02-14 | 4900.403342 |
| 2025-02-15 | 4897.605758 |
| 2025-02-16 | 4878.539565 |
| 2025-02-17 | 4891.460333 |
| 2025-02-18 | 4882.396862 |
| 2025-02-19 | 4893.035642 |
| 2025-02-20 | 4903.018818 |
| 2025-02-21 | 4912.460182 |
| 2025-02-22 | 4907.739818 |
| 2025-02-23 | 4891.204366 |
| 2025-02-24 | 4918.174346 |
| 2025-02-25 | 4900.893666 |
| 2025-02-26 | 4900.648688 |
| 2025-02-27 | 4876.406011 |
| 2025-02-28 | 4860.68883 |
| 2025-03-01 | 4874.874644 |
| 2025-03-02 | 4843.625891 |
| 2025-03-03 | 4866.949926 |
| 2025-03-04 | 4859.497034 |
| 2025-03-05 | 4893.359737 |
| 2025-03-06 | 4893.727569 |
| 2025-03-07 | 4860.85792 |
| 2025-03-08 | 4904.115809 |
| 2025-03-09 | 4902.920521 |
| 2025-03-10 | 4893.105869 |
| 2025-03-11 | 4904.956882 |
| 2025-03-12 | 4884.9798 |
| 2025-03-13 | 4873.03392 |
| 2025-03-14 | 4867.962147 |
| 2025-03-15 | 4874.160979 |
| 2025-03-16 | 4864.167885 |
| 2025-03-17 | 4870.123441 |
| 2025-03-18 | 4875.68696 |
| 2025-03-19 | 4882.208378 |
| 2025-03-20 | 4884.413908 |
| 2025-03-21 | 4902.001278 |
| 2025-03-22 | 4894.768205 |
| 2025-03-23 | 4873.865809 |
| 2025-03-25 | 4880.162493 |
| 2025-03-26 | 4891.886098 |
| 2025-03-27 | 4896.227413 |
| 2025-03-28 | 4881.877639 |
| 2025-03-29 | 4875.694096 |
| 2025-03-30 | 4876.645416 |
| 2025-03-31 | 4879.161148 |
| 2025-04-01 | 4861.730269 |
| 2025-04-02 | 4861.693794 |
| 2025-04-03 | 4859.873022 |
| 2025-04-04 | 4875.287019 |
| 2025-04-05 | 4890.049693 |
| 2025-04-06 | 4871.85995 |
| 2025-04-07 | 4834.035568 |
| 2025-04-08 | 4832.223015 |
| 2025-04-09 | 4819.720211 |
| 2025-04-10 | 4853.799229 |
| 2025-04-11 | 4894.231936 |
| 2025-04-12 | 4887.02992 |
| 2025-04-13 | 4884.388879 |
| 2025-04-14 | 4899.81217 |
| 2025-04-15 | 4903.956136 |
| 2025-04-16 | 4910.581251 |
| 2025-04-17 | 4917.125907 |
| 2025-04-18 | 4912.491243 |
| 2025-04-19 | 4912.252873 |
| 2025-04-20 | 4885.832242 |
| 2025-04-21 | 4919.91491 |
| 2025-04-22 | 4929.733109 |
| 2025-04-23 | 4938.307797 |
| 2025-04-24 | 4941.803825 |
| 2025-04-25 | 4943.775176 |
| 2025-04-26 | 4928.270516 |
| 2025-04-27 | 4938.171386 |
| 2025-04-28 | 4944.599445 |
| 2025-04-29 | 4968.610244 |
| 2025-04-30 | 5011.305523 |
| 2025-05-01 | 5032.726529 |
| 2025-05-02 | 5082.996303 |
| 2025-05-03 | 5085.368004 |
| 2025-05-04 | 5068.255766 |
| 2025-05-05 | 5153.66575 |
| 2025-05-06 | 5112.400652 |
| 2025-05-08 | 5052.555277 |
| 2025-05-09 | 5032.545593 |
| 2025-05-10 | 5029.315879 |
| 2025-05-11 | 5029.410124 |
| 2025-05-12 | 5031.263326 |
| 2025-05-13 | 4996.150923 |
| 2025-05-14 | 5037.82153 |
| 2025-05-15 | 5059.125694 |
| 2025-05-17 | 5035.788441 |
| 2025-05-18 | 5032.130247 |
| 2025-05-19 | 5042.222194 |
| 2025-05-20 | 5045.818196 |
| 2025-05-21 | 5044.622568 |
| 2025-05-22 | 5055.906711 |
| 2025-05-23 | 5092.940201 |
| 2025-05-24 | 5098.594697 |
| 2025-05-25 | 5104.480556 |
| 2025-05-26 | 5108.270056 |
| 2025-05-27 | 5088.99983 |
| 2025-05-28 | 5104.512416 |
| 2025-05-29 | 5085.668754 |
| 2025-05-30 | 5075.154252 |
| 2025-05-31 | 5070.724352 |
| 2025-06-01 | 5022.329426 |
| 2025-06-02 | 5059.70443 |
| 2025-06-03 | 5075.546372 |
| 2025-06-04 | 5090.88924 |
| 2025-06-05 | 5105.01193 |
| 2025-06-06 | 5098.585213 |
| 2025-06-07 | 5100.742874 |
| 2025-06-08 | 5037.903492 |
| 2025-06-09 | 5090.526405 |
| 2025-06-10 | 5102.802693 |
| 2025-06-11 | 5096.691378 |
| 2025-06-12 | 5092.900468 |
| 2025-06-13 | 5086.21971 |
| 2025-06-14 | 5082.645086 |
| 2025-06-15 | 5016.709667 |
| 2025-06-16 | 5078.410836 |
| 2025-06-17 | 5096.507639 |
| 2025-06-18 | 5068.073309 |
| 2025-06-19 | 5064.576245 |
| 2025-06-20 | 5067.298153 |
| 2025-06-21 | 5080.655687 |
| 2025-06-22 | 5016.654577 |
| 2025-06-23 | 5043.095971 |
| 2025-06-24 | 5076.541374 |
| 2025-06-25 | 5081.983857 |
| 2025-06-26 | 5091.686984 |
| 2025-06-27 | 5094.93074 |
| 2025-06-28 | 5097.49484 |
| 2025-06-29 | 5033.791718 |
| 2025-06-30 | 5117.288747 |
| 2025-07-01 | 5132.125895 |
| 2025-07-02 | 5104.995374 |
| 2025-07-03 | 5098.9014 |
| 2025-07-04 | 5094.12003 |
| 2025-07-05 | 5095.323772 |
| 2025-07-06 | 5085.677561 |
| 2025-07-07 | 5090.086026 |
| 2025-07-08 | 5066.360828 |
| 2025-07-09 | 5063.244275 |
| 2025-07-10 | 5061.881673 |
| 2025-07-11 | 5065.117377 |
| 2025-07-12 | 5053.352639 |
| 2025-07-13 | 5011.827677 |
| 2025-07-14 | 5064.875563 |
| 2025-07-15 | 5077.486382 |
| 2025-07-16 | 5095.892337 |
| 2025-07-17 | 5059.696082 |
| 2025-07-18 | 5072.501743 |
| 2025-07-19 | 5063.647004 |
| 2025-07-20 | 5029.802456 |
| 2025-07-21 | 5081.688192 |
| 2025-07-22 | 5083.986285 |
| 2025-07-23 | 5084.26728 |
| 2025-07-24 | 5105.744205 |
| 2025-07-25 | 5092.867043 |
| 2025-07-26 | 5091.52307 |
| 2025-07-27 | 5051.322289 |
| 2025-07-28 | 5078.106911 |
| 2025-07-29 | 5083.754203 |
| 2025-07-30 | 5077.788212 |
| 2025-07-31 | 5063.826919 |
| 2025-08-01 | 5037.90053 |
| 2025-08-02 | 5057.332708 |
| 2025-08-03 | 5036.883832 |
| 2025-08-04 | 5086.568519 |
| 2025-08-05 | 5093.170088 |
| 2025-08-06 | 5094.423167 |
| 2025-08-07 | 5096.953492 |
| 2025-08-08 | 5087.1737 |
| 2025-08-09 | 5085.331637 |
| 2025-08-10 | 5082.267121 |
| 2025-08-11 | 5102.669784 |
| 2025-08-12 | 5110.870687 |
| 2025-08-13 | 5131.199519 |
| 2025-08-14 | 5141.812643 |
| 2025-08-15 | 5126.465675 |
| 2025-08-16 | 5113.132546 |
| 2025-08-17 | 5120.712518 |
| 2025-08-18 | 5112.956442 |
| 2025-08-19 | 5112.226867 |
| 2025-08-20 | 5119.120928 |
| 2025-08-21 | 5127.903974 |
| 2025-08-22 | 5122.989122 |
| 2025-08-23 | 5117.366942 |
| 2025-08-24 | 5122.71864 |
| 2025-08-25 | 5105.216899 |
| 2025-08-26 | 5112.100454 |
| 2025-08-27 | 5111.453682 |
| 2025-08-28 | 5134.931618 |
| 2025-08-29 | 5125.082317 |
| 2025-08-30 | 5125.049581 |
| 2025-08-31 | 5117.9178 |
| 2025-09-01 | 5120.159644 |
| 2025-09-02 | 5110.050152 |
| 2025-09-03 | 5133.110228 |
| 2025-09-04 | 5126.807001 |
| 2025-09-05 | 5136.303279 |
| 2025-09-06 | 5124.71326 |
| 2025-09-07 | 5116.270088 |
| 2025-09-08 | 5123.214472 |
| 2025-09-09 | 5149.172873 |
| 2025-09-10 | 5155.786439 |
| 2025-09-11 | 5128.362599 |
| 2025-09-13 | 5168.348036 |
| 2025-09-14 | 5139.767327 |
| 2025-09-15 | 5164.964782 |
| 2025-09-16 | 5154.516876 |
| 2025-09-17 | 5149.471621 |
| 2025-09-18 | 5153.130904 |
| 2025-09-19 | 5149.956392 |
| 2025-09-20 | 5153.645439 |
| 2025-09-21 | 5136.9941 |
| 2025-09-22 | 5161.410284 |
| 2025-09-23 | 5158.812624 |
| 2025-09-24 | 5148.677101 |
| 2025-09-25 | 5149.499387 |
| 2025-09-26 | 5157.756297 |
| 2025-09-27 | 5129.737127 |
| 2025-09-28 | 5109.819021 |
| 2025-09-29 | 5110.851605 |
| 2025-09-30 | 5156.750229 |
| 2025-10-01 | 5142.253188 |
| 2025-10-02 | 5144.23645 |
| 2025-10-03 | 5142.262495 |
| 2025-10-04 | 5164.355282 |
| 2025-10-05 | 5135.355777 |
| 2025-10-06 | 5152.147734 |
| 2025-10-07 | 5141.143361 |
| 2025-10-08 | 5154.882476 |
| 2025-10-09 | 5133.827725 |
| 2025-10-10 | 5148.487519 |
| 2025-10-11 | 5097.325528 |
| 2025-10-12 | 5120.919315 |
| 2025-10-13 | 5115.215519 |
| 2025-10-14 | 5130.478319 |
| 2025-10-15 | 5114.38456 |
| 2025-10-16 | 5133.439961 |
| 2025-10-17 | 5119.963178 |
| 2025-10-18 | 5141.965333 |
| 2025-10-19 | 5123.532255 |
| 2025-10-20 | 5145.371856 |
| 2025-10-21 | 5127.879791 |
| 2025-10-22 | 5158.38744 |
| 2025-10-23 | 5124.854663 |
| 2025-10-24 | 5125.846798 |
| 2025-10-25 | 5148.997774 |
| 2025-10-26 | 5124.502277 |
| 2025-10-27 | 5155.628281 |
| 2025-10-28 | 5175.009777 |
| 2025-10-29 | 5182.85457 |
| 2025-10-30 | 5167.015474 |
| 2025-10-31 | 5175.656745 |
| 2025-11-01 | 5181.176718 |
| 2025-11-02 | 5161.513628 |
| 2025-11-03 | 5165.309278 |
| 2025-11-04 | 5156.405481 |
| 2025-11-05 | 5176.562034 |
| 2025-11-06 | 5174.443577 |
| 2025-11-07 | 5198.585059 |
| 2025-11-08 | 5202.807432 |
| 2025-11-09 | 5182.405191 |
| 2025-11-10 | 5202.429862 |
| 2025-11-11 | 5250.459008 |
| 2025-11-12 | 5244.648579 |
| 2025-11-13 | 5251.09571 |
| 2025-11-14 | 5250.907302 |
| 2025-11-15 | 5258.550134 |
| 2025-11-16 | 5232.820935 |
| 2025-11-17 | 5223.939505 |
| 2025-11-18 | 5203.131368 |
| 2025-11-19 | 5222.113479 |
| 2025-11-20 | 5217.651662 |
| 2025-11-21 | 5234.673279 |
| 2025-11-22 | 5197.570458 |
| 2025-11-23 | 5208.337116 |
| 2025-11-24 | 5233.433205 |
| 2025-11-25 | 5236.83695 |
| 2025-11-26 | 5230.177604 |
| 2025-11-27 | 5252.222068 |
| 2025-11-28 | 5251.002643 |
| 2025-11-29 | 5259.432592 |
| 2025-11-30 | 5231.704303 |
| 2025-12-01 | 5236.993814 |
| 2025-12-02 | 5252.946714 |
| 2025-12-03 | 5261.164504 |
| 2025-12-04 | 5271.685432 |
| 2025-12-05 | 5277.797601 |
| 2025-12-06 | 5283.881278 |
| 2025-12-07 | 5253.438695 |
| 2025-12-08 | 5274.242736 |
| 2025-12-09 | 5274.471726 |
| 2025-12-11 | 5256.879662 |
| 2025-12-12 | 5276.215479 |
| 2025-12-13 | 5293.467917 |
| 2025-12-14 | 5278.944334 |
| 2025-12-15 | 5294.60293 |
| 2025-12-16 | 5297.839838 |
| 2025-12-17 | 5311.372545 |
| 2025-12-18 | 5301.908022 |
| 2025-12-19 | 5307.408488 |
| 2025-12-20 | 5320.230849 |
| 2025-12-21 | 5300.650671 |
| 2025-12-22 | 5313.204167 |
| 2025-12-23 | 5315.913638 |
| 2025-12-24 | 5347.111495 |
| 2025-12-25 | 5346.210999 |
| 2025-12-26 | 5330.329136 |
| 2025-12-27 | 5341.638749 |
| 2025-12-28 | 5332.674683 |
| 2025-12-29 | 5326.188438 |
| 2025-12-30 | 5337.461225 |
| 2025-12-31 | 5331.445217 |
| 2026-01-01 | 5330.028412 |
| 2026-01-02 | 5334.98608 |
| 2026-01-03 | 5335.659587 |
| 2026-01-04 | 5314.275492 |
| 2026-01-05 | 5322.873658 |
| 2026-01-06 | 5337.836676 |
| 2026-01-07 | 5331.996248 |
| 2026-01-08 | 5314.176163 |
| 2026-01-09 | 5305.208779 |
| 2026-01-10 | 5272.12841 |
| 2026-01-11 | 5289.204311 |
| 2026-01-12 | 5314.222361 |
| 2026-01-13 | 5328.12402 |
| 2026-01-14 | 5347.954923 |
| 2026-01-15 | 5326.853129 |
| 2026-01-16 | 5331.660579 |
| 2026-01-17 | 5325.173707 |
| 2026-01-18 | 5312.462727 |
| 2026-01-19 | 5328.497379 |
| 2026-01-20 | 5320.248249 |
| 2026-01-21 | 5341.101639 |
| 2026-01-22 | 5358.452862 |
| 2026-01-23 | 5382.470767 |
| 2026-01-24 | 5367.768615 |
| 2026-01-25 | 5363.203243 |
| 2026-01-26 | 5416.511124 |
| 2026-01-27 | 5437.144311 |
| 2026-01-28 | 5468.169488 |
| 2026-01-29 | 5485.888601 |
| 2026-01-30 | 5460.638748 |
| 2026-01-31 | 5462.470471 |
| 2026-02-01 | 5414.545001 |
| 2026-02-02 | 5488.902611 |
| 2026-02-03 | 5486.992911 |
| 2026-02-04 | 5441.666692 |
| 2026-02-05 | 5455.479389 |
| 2026-02-06 | 5448.143696 |
| 2026-02-07 | 5421.289336 |
| 2026-02-08 | 5411.663428 |
| 2026-02-09 | 5443.003523 |
| 2026-02-10 | 5475.285345 |
| 2026-02-11 | 5456.686359 |
| 2026-02-12 | 5515.321792 |
| 2026-02-13 | 5505.519418 |
| 2026-02-14 | 5486.210586 |
| 2026-02-15 | 5470.428894 |
| 2026-02-16 | 5503.262885 |
| 2026-02-17 | 5495.816513 |
| 2026-02-18 | 5486.033155 |
| 2026-02-19 | 5497.535232 |
| 2026-02-20 | 5497.117665 |
| 2026-02-21 | 5507.052303 |
| 2026-02-22 | 5473.604341 |
| 2026-02-23 | 5467.27239 |
| 2026-02-24 | 5483.442595 |
| 2026-02-25 | 5496.877437 |
| 2026-02-26 | 5482.693223 |
| 2026-02-27 | 5512.74573 |
| 2026-02-28 | 5501.52661 |
| 2026-03-01 | 5483.228434 |
| 2026-03-02 | 5442.140119 |
| 2026-03-03 | 5426.733361 |
| 2026-03-04 | 5433.019356 |
| 2026-03-05 | 5429.28938 |
| 2026-03-06 | 5425.076656 |
| 2026-03-07 | 5451.233114 |
| 2026-03-08 | 5411.129671 |
| 2026-03-09 | 5412.909742 |
| 2026-03-10 | 5441.086624 |
| 2026-03-11 | 5465.339363 |
| 2026-03-12 | 5469.951794 |
| 2026-03-13 | 5460.344545 |
| 2026-03-14 | 5439.659679 |
| 2026-03-15 | 5413.877471 |
| 2026-03-16 | 5457.234549 |
| 2026-03-17 | 5484.551256 |
| 2026-03-18 | 5471.11361 |
| 2026-03-19 | 5485.634836 |
| 2026-03-20 | 5424.763362 |
| 2026-03-21 | 5462.127752 |
| 2026-03-22 | 5437.436166 |
| 2026-03-23 | 5466.317552 |
| 2026-03-24 | 5428.747827 |
| 2026-03-25 | 5422.04677 |
| 2026-03-26 | 5414.705769 |
| 2026-03-27 | 5397.988809 |
| 2026-03-28 | 5580.984653 |
| 2026-03-29 | 5428.978778 |
| 2026-03-30 | 5413.425197 |
| 2026-03-31 | 5412.012728 |
| 2026-04-01 | 5444.357474 |
| 2026-04-02 | 5431.137767 |
| 2026-04-03 | 5440.46919 |
| 2026-04-04 | 5446.759407 |
| 2026-04-05 | 5438.41729 |
| 2026-04-06 | 5429.77003 |
| 2026-04-07 | 5441.618304 |
| 2026-04-08 | 5514.523982 |
| 2026-04-09 | 5514.11102 |
| 2026-04-10 | 5539.737779 |
| 2026-04-11 | 5538.406982 |
| 2026-04-12 | 5543.658355 |
| 2026-04-13 | 5539.489039 |
| 2026-04-14 | 5561.270586 |
| 2026-04-15 | 5558.376441 |
| 2026-04-16 | 5565.80878 |
| 2026-04-17 | 5581.713803 |
| 2026-04-18 | 5531.93619 |
| 2026-04-19 | 5581.762149 |
| 2026-04-20 | 5600.084923 |
| 2026-04-21 | 5578.538783 |
| 2026-04-22 | 5589.108993 |
| 2026-04-23 | 5585.650324 |
| 2026-04-24 | 5530.903744 |
| 2026-04-25 | 5517.407475 |
| 2026-04-26 | 5507.883233 |
| 2026-04-27 | 5534.903401 |
| 2026-04-28 | 5558.318356 |
| 2026-04-29 | 5552.179205 |
| 2026-04-30 | 5535.256253 |
| 2026-05-01 | 5522.477003 |
| 2026-05-02 | 5535.997269 |
| 2026-05-03 | 5520.749444 |
| 2026-05-04 | 5560.346746 |
| 2026-05-05 | 5542.557743 |
| 2026-05-06 | 5583.180078 |
| 2026-05-07 | 5618.887973 |
| 2026-05-08 | 5615.000222 |
| 2026-05-09 | 5599.281805 |
| 2026-05-10 | 5568.530564 |
| 2026-05-11 | 5576.038511 |
| 2026-05-12 | 5574.142922 |
| 2026-05-14 | 5589.095716 |
| 2026-05-15 | 5556.850154 |
| 2026-05-16 | 5572.216895 |
| 2026-05-17 | 5513.565144 |
| 2026-05-18 | 5525.269543 |
| 2026-05-19 | 5514.59224 |
| 2026-05-20 | 5526.947419 |
| 2026-05-21 | 5535.73476 |
| 2026-05-23 | 5547.837503 |
| 2026-05-24 | 5498.86262 |
| 2026-05-25 | 5533.254617 |
| 2026-05-26 | 5528.923132 |
| 2026-05-27 | 5532.593722 |
| 2026-05-28 | 5517.866312 |
| 2026-05-29 | 5508.785819 |
| 2026-05-30 | 5535.190137 |
| 2026-05-31 | 5516.427449 |
| 2026-06-01 | 5543.96008 |
| 2026-06-02 | 5529.391494 |
| 2026-06-03 | 5494.895865 |
| 2026-06-04 | 5472.091773 |
| 2026-06-05 | 5455.377146 |
| 2026-06-06 | 5439.369312 |
| 2026-06-09 | 5425.83731 |
| 2026-06-10 | 5399.986934 |
| 2026-06-11 | 5411.596704 |
| 2026-06-12 | 5398.626958 |
| 2026-06-13 | 5453.189025 |
| 2026-06-14 | 5407.519354 |
| 2026-06-15 | 5436.240367 |
| 2026-06-16 | 5405.073285 |
| 2026-06-17 | 5415.160259 |
| 2026-06-18 | 5340.569024 |
| 2026-06-19 | 5338.717555 |
| 2026-06-20 | 5333.490419 |
| 2026-06-21 | 5319.020978 |
| 2026-06-22 | 5324.576509 |
| 2026-06-23 | 5335.761098 |
| 2026-06-24 | 5360.638484 |
| 2026-06-25 | 5368.785359 |
| 2026-06-26 | 5429.353204 |
| 2026-06-27 | 5439.087326 |
| 2026-06-28 | 5467.082168 |
| 2026-06-29 | 5414.83056 |
| 2026-06-30 | 5487.578483 |
| 2026-07-01 | 5479.419741 |
| 2026-07-02 | 5514.696283 |
| 2026-07-03 | 5458.460934 |
| 2026-07-04 | 5558.466872 |
| 2026-07-05 | 5522.484655 |
| 2026-07-06 | 5534.684158 |
| 2026-07-07 | 5543.053004 |
| 2026-07-08 | 5546.802081 |
| 2026-07-09 | 5514.276764 |
| 2026-07-10 | 5542.26382 |
| 2026-07-11 | 5526.802266 |
| 2026-07-12 | 5512.795861 |
| 2026-07-13 | 5555.617085 |
| 2026-07-14 | 5541.92891 |
| 2026-07-15 | 5513.990083 |
| 2026-07-16 | 5518.161808 |
| 2026-07-17 | 5521.823741 |
| 2026-07-18 | 5516.49777 |
| 2026-07-19 | 5498.25674 |
| 2026-07-20 | 5503.478897 |
| 2026-07-21 | 5541.671736 |
| 2026-07-22 | 5529.756044 |
| 2026-07-23 | 5525.974629 |
| 2026-07-24 | 5529.370532 |
| 2026-07-25 | 5536.953452 |
| 2026-07-26 | 5524.513619 |
| 2026-07-27 | 5526.902742 |
| 2026-07-28 | 5551.258613 |
| 2026-07-29 | 5510.319637 |
| 2026-07-30 | 5544.984827 |
| 2026-07-31 | 5553.860685 |
| 2026-08-01 | 5532.362606 |
| 2026-08-02 | 5522.951308 |
| 2026-08-03 | 5509.98568 |
| 2026-08-04 | 5540.704129 |
| 2026-08-05 | 5524.008305 |
| 2026-08-06 | 5527.849771 |
| 2026-08-07 | 5528.610291 |
| 2026-08-08 | 5526.738465 |
| 2026-08-09 | 5509.051928 |
| 2026-08-10 | 5499.651652 |
| 2026-08-11 | 5535.427605 |
| 2026-08-12 | 5511.157861 |
| 2026-08-13 | 5519.605388 |
| 2026-08-14 | 5522.456254 |
| 2026-08-15 | 5516.566673 |
| 2026-08-16 | 5486.330901 |
| 2026-08-17 | 5544.271984 |
| 2026-08-18 | 5557.204983 |
| 2026-08-20 | 5543.81326 |
| 2026-08-21 | 5580.087286 |
| 2026-08-22 | 5572.133369 |
| 2026-08-23 | 5560.819222 |
| 2026-08-24 | 5577.277671 |
| 2026-08-25 | 5548.858889 |
| 2026-08-26 | 5579.444221 |
| 2026-08-27 | 5557.582213 |
| 2026-08-28 | 5566.145885 |
| 2026-08-29 | 5574.893639 |
| 2026-08-30 | 5558.946033 |
| 2026-08-31 | 5592.50371 |
| 2026-09-01 | 5552.552889 |
| 2026-09-02 | 5550.310269 |
| 2026-09-03 | 5528.382372 |
| 2026-09-04 | 5550.036277 |
| 2026-09-05 | 5552.358653 |
| 2026-09-06 | 5530.05261 |
| 2026-09-07 | 5533.746762 |
| 2026-09-08 | 5522.307684 |
| 2026-09-09 | 5487.89909 |
| 2026-09-10 | 5508.408065 |
| 2026-09-11 | 5507.263525 |
| 2026-09-12 | 5496.75753 |
| 2026-09-13 | 5462.925507 |
| 2026-09-14 | 5494.042131 |
| 2026-09-15 | 5475.622595 |
| 2026-09-16 | 5483.697154 |
| 2026-09-17 | 5468.432399 |
| 2026-09-18 | 5483.339579 |
| 2026-09-19 | 5504.841882 |
| 2026-09-20 | 5469.707271 |
| 2026-09-21 | 5495.511049 |
| 2026-09-22 | 5506.882422 |
| 2026-09-23 | 5499.455079 |
| 2026-09-24 | 5487.490295 |
| 2026-09-25 | 5500.941343 |
| 2026-09-26 | 5483.328983 |
| 2026-09-27 | 5477.745633 |
| 2026-09-28 | 5484.381361 |
| 2026-09-30 | 5515.862585 |
| 2026-10-02 | 5500.2725 |
| 2026-10-03 | 5519.544301 |
| 2026-10-05 | 5514.703236 |
| 2026-10-06 | 5492.942497 |
| 2026-10-07 | 5490.687648 |
| 2026-10-08 | 5483.194872 |
| 2026-10-09 | 5517.152126 |
| 2026-10-10 | 5493.436247 |
| 2026-10-11 | 5461.092068 |
| 2026-10-12 | 5494.859744 |
| 2026-10-13 | 5466.785838 |
| 2026-10-14 | 5468.121226 |
| 2026-10-15 | 5495.876677 |
| 2026-10-16 | 5527.651936 |
| 2026-10-17 | 5515.720904 |
| 2026-10-18 | 5471.076373 |
| 2026-10-19 | 5528.616275 |
| 2026-10-20 | 5493.278549 |
| 2026-10-21 | 5499.878938 |
| 2026-10-22 | 5513.106078 |
| 2026-10-23 | 5495.991728 |
High
5618.89
Low
4797.48
Average
5215.63
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/LAK API questions
How do I get the MYR/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/LAK rate in rates.LAK.
How far back does MYR/LAK historical data go?
Daily MYR/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.