MYR to KZT exchange rate API
Malaysian Ringgit to Tenge · quoted 2026-10-31
111.7742
▲ +0.22% over 2Y
1 MYR = 111.7742 KZT · 1 KZT = 0.008947 MYR · Get this rate via the API
1 MYR buys 111.7742 KZT as of 2026-10-31, so 1 KZT buys 0.008947 MYR. Over the last 2 years, MYR/KZT traded between 107.8320 and 130.4525, averaged 119.7524 and rose 0.22%. The API holds daily MYR/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 111.52838 |
| 2024-11-01 | 111.670913 |
| 2024-11-02 | 111.628053 |
| 2024-11-03 | 111.010941 |
| 2024-11-04 | 111.762024 |
| 2024-11-05 | 112.420214 |
| 2024-11-06 | 110.98839 |
| 2024-11-07 | 111.338194 |
| 2024-11-08 | 112.128523 |
| 2024-11-09 | 112.144783 |
| 2024-11-10 | 111.676962 |
| 2024-11-11 | 111.985852 |
| 2024-11-12 | 111.520876 |
| 2024-11-13 | 111.425272 |
| 2024-11-14 | 110.25179 |
| 2024-11-15 | 110.812468 |
| 2024-11-16 | 111.144289 |
| 2024-11-17 | 110.265358 |
| 2024-11-18 | 110.804494 |
| 2024-11-19 | 111.146067 |
| 2024-11-20 | 111.150788 |
| 2024-11-21 | 111.35061 |
| 2024-11-22 | 111.057252 |
| 2024-11-23 | 111.726588 |
| 2024-11-24 | 111.144146 |
| 2024-11-25 | 112.030318 |
| 2024-11-26 | 111.943481 |
| 2024-11-27 | 112.31183 |
| 2024-11-28 | 112.699973 |
| 2024-11-29 | 114.044814 |
| 2024-11-30 | 116.243237 |
| 2024-12-01 | 115.038533 |
| 2024-12-02 | 114.047725 |
| 2024-12-03 | 114.570087 |
| 2024-12-04 | 114.215603 |
| 2024-12-05 | 115.475128 |
| 2024-12-06 | 118.113104 |
| 2024-12-07 | 114.980411 |
| 2024-12-08 | 114.477597 |
| 2024-12-09 | 114.83244 |
| 2024-12-10 | 114.979439 |
| 2024-12-11 | 115.27906 |
| 2024-12-12 | 116.618444 |
| 2024-12-13 | 116.131947 |
| 2024-12-14 | 117.754993 |
| 2024-12-15 | 117.22545 |
| 2024-12-16 | 117.630065 |
| 2024-12-17 | 117.40958 |
| 2024-12-18 | 116.965961 |
| 2024-12-19 | 116.084217 |
| 2024-12-20 | 115.236667 |
| 2024-12-21 | 116.419423 |
| 2024-12-22 | 115.667366 |
| 2024-12-23 | 116.78308 |
| 2024-12-24 | 116.27687 |
| 2024-12-25 | 115.375745 |
| 2024-12-26 | 116.122405 |
| 2024-12-27 | 115.982468 |
| 2024-12-28 | 117.004613 |
| 2024-12-29 | 116.589371 |
| 2024-12-30 | 117.279395 |
| 2024-12-31 | 117.236265 |
| 2025-01-01 | 117.39485 |
| 2025-01-02 | 117.261326 |
| 2025-01-03 | 116.674902 |
| 2025-01-04 | 116.618606 |
| 2025-01-05 | 116.36908 |
| 2025-01-06 | 116.362955 |
| 2025-01-07 | 117.344319 |
| 2025-01-08 | 116.954443 |
| 2025-01-09 | 116.919283 |
| 2025-01-10 | 117.045253 |
| 2025-01-11 | 117.327692 |
| 2025-01-12 | 116.917935 |
| 2025-01-13 | 116.988636 |
| 2025-01-14 | 117.556832 |
| 2025-01-15 | 117.797784 |
| 2025-01-16 | 117.553546 |
| 2025-01-17 | 117.608231 |
| 2025-01-18 | 117.811585 |
| 2025-01-19 | 117.479816 |
| 2025-01-20 | 118.044017 |
| 2025-01-21 | 118.476054 |
| 2025-01-22 | 118.855546 |
| 2025-01-23 | 118.325821 |
| 2025-01-24 | 119.827255 |
| 2025-01-25 | 117.965296 |
| 2025-01-26 | 117.988827 |
| 2025-01-27 | 118.210814 |
| 2025-01-28 | 117.6584 |
| 2025-01-29 | 117.701743 |
| 2025-01-30 | 117.793419 |
| 2025-01-31 | 116.293578 |
| 2025-02-01 | 116.436398 |
| 2025-02-02 | 116.037124 |
| 2025-02-03 | 115.92628 |
| 2025-02-04 | 117.164092 |
| 2025-02-05 | 117.939224 |
| 2025-02-06 | 117.056251 |
| 2025-02-07 | 116.457272 |
| 2025-02-08 | 114.961849 |
| 2025-02-09 | 114.718734 |
| 2025-02-10 | 114.437747 |
| 2025-02-11 | 113.999888 |
| 2025-02-12 | 113.776301 |
| 2025-02-13 | 114.135661 |
| 2025-02-14 | 113.764466 |
| 2025-02-15 | 111.799089 |
| 2025-02-16 | 111.66837 |
| 2025-02-17 | 113.382735 |
| 2025-02-18 | 111.974718 |
| 2025-02-19 | 112.422466 |
| 2025-02-20 | 112.979788 |
| 2025-02-21 | 113.241142 |
| 2025-02-22 | 114.199151 |
| 2025-02-23 | 114.093907 |
| 2025-02-24 | 114.796735 |
| 2025-02-25 | 113.14144 |
| 2025-02-26 | 112.538881 |
| 2025-02-27 | 112.827705 |
| 2025-02-28 | 112.4717 |
| 2025-03-01 | 111.89067 |
| 2025-03-02 | 111.361758 |
| 2025-03-03 | 111.981911 |
| 2025-03-04 | 111.901182 |
| 2025-03-05 | 112.762496 |
| 2025-03-06 | 112.181255 |
| 2025-03-07 | 112.576978 |
| 2025-03-08 | 111.172852 |
| 2025-03-09 | 111.128134 |
| 2025-03-10 | 110.937322 |
| 2025-03-11 | 111.273313 |
| 2025-03-12 | 110.54191 |
| 2025-03-13 | 110.819295 |
| 2025-03-14 | 112.074031 |
| 2025-03-15 | 112.724965 |
| 2025-03-16 | 112.137038 |
| 2025-03-17 | 112.786701 |
| 2025-03-18 | 112.181952 |
| 2025-03-19 | 112.450916 |
| 2025-03-20 | 113.845699 |
| 2025-03-21 | 113.822939 |
| 2025-03-22 | 113.743998 |
| 2025-03-23 | 113.262973 |
| 2025-03-25 | 113.534242 |
| 2025-03-26 | 113.623383 |
| 2025-03-27 | 113.022871 |
| 2025-03-28 | 112.810438 |
| 2025-03-29 | 113.6543 |
| 2025-03-30 | 113.27907 |
| 2025-03-31 | 113.535063 |
| 2025-04-01 | 113.566833 |
| 2025-04-02 | 113.090326 |
| 2025-04-03 | 113.23879 |
| 2025-04-04 | 112.99544 |
| 2025-04-05 | 115.135896 |
| 2025-04-06 | 114.139552 |
| 2025-04-07 | 113.237377 |
| 2025-04-08 | 116.038032 |
| 2025-04-09 | 115.365449 |
| 2025-04-10 | 116.630013 |
| 2025-04-11 | 116.53444 |
| 2025-04-12 | 117.22856 |
| 2025-04-13 | 116.567178 |
| 2025-04-14 | 117.233067 |
| 2025-04-15 | 117.182024 |
| 2025-04-16 | 117.504425 |
| 2025-04-17 | 118.847453 |
| 2025-04-18 | 118.714278 |
| 2025-04-19 | 118.646875 |
| 2025-04-20 | 117.975692 |
| 2025-04-21 | 118.875621 |
| 2025-04-22 | 118.384043 |
| 2025-04-23 | 118.012867 |
| 2025-04-24 | 118.649357 |
| 2025-04-25 | 118.315735 |
| 2025-04-26 | 117.586761 |
| 2025-04-27 | 117.488373 |
| 2025-04-28 | 117.966675 |
| 2025-04-29 | 118.566876 |
| 2025-04-30 | 118.538343 |
| 2025-05-01 | 119.287328 |
| 2025-05-02 | 120.729814 |
| 2025-05-03 | 121.345681 |
| 2025-05-04 | 121.046745 |
| 2025-05-05 | 123.111599 |
| 2025-05-06 | 122.03926 |
| 2025-05-08 | 120.199521 |
| 2025-05-09 | 120.170676 |
| 2025-05-10 | 120.263143 |
| 2025-05-11 | 119.968607 |
| 2025-05-12 | 120.092395 |
| 2025-05-13 | 118.357034 |
| 2025-05-14 | 118.56999 |
| 2025-05-15 | 118.684783 |
| 2025-05-17 | 118.695886 |
| 2025-05-18 | 118.40263 |
| 2025-05-19 | 118.88596 |
| 2025-05-20 | 119.079726 |
| 2025-05-21 | 119.910376 |
| 2025-05-22 | 119.281741 |
| 2025-05-23 | 119.810985 |
| 2025-05-24 | 120.937143 |
| 2025-05-25 | 120.574676 |
| 2025-05-26 | 121.011395 |
| 2025-05-27 | 120.488604 |
| 2025-05-28 | 121.220331 |
| 2025-05-29 | 120.48372 |
| 2025-05-30 | 119.478269 |
| 2025-05-31 | 119.978962 |
| 2025-06-01 | 119.743796 |
| 2025-06-02 | 119.841643 |
| 2025-06-03 | 120.381827 |
| 2025-06-04 | 120.756868 |
| 2025-06-05 | 120.575985 |
| 2025-06-06 | 120.605424 |
| 2025-06-07 | 120.648016 |
| 2025-06-08 | 120.355739 |
| 2025-06-09 | 120.551525 |
| 2025-06-10 | 120.250573 |
| 2025-06-11 | 119.982613 |
| 2025-06-12 | 120.990978 |
| 2025-06-13 | 120.644606 |
| 2025-06-14 | 120.773589 |
| 2025-06-15 | 120.394176 |
| 2025-06-16 | 120.843072 |
| 2025-06-17 | 121.065054 |
| 2025-06-18 | 121.864347 |
| 2025-06-19 | 121.859451 |
| 2025-06-20 | 122.165873 |
| 2025-06-21 | 122.145745 |
| 2025-06-22 | 122.291977 |
| 2025-06-23 | 121.606971 |
| 2025-06-24 | 122.398905 |
| 2025-06-25 | 122.244184 |
| 2025-06-26 | 122.46723 |
| 2025-06-27 | 122.687123 |
| 2025-06-28 | 122.71766 |
| 2025-06-29 | 122.731252 |
| 2025-06-30 | 123.486615 |
| 2025-07-01 | 123.771133 |
| 2025-07-02 | 122.711357 |
| 2025-07-03 | 122.773807 |
| 2025-07-04 | 123.136704 |
| 2025-07-05 | 123.008745 |
| 2025-07-06 | 122.791749 |
| 2025-07-07 | 122.629756 |
| 2025-07-08 | 122.410164 |
| 2025-07-09 | 122.223355 |
| 2025-07-10 | 122.103699 |
| 2025-07-11 | 122.102262 |
| 2025-07-12 | 122.9608 |
| 2025-07-13 | 122.562065 |
| 2025-07-14 | 123.188195 |
| 2025-07-15 | 123.746501 |
| 2025-07-16 | 124.09688 |
| 2025-07-17 | 124.324772 |
| 2025-07-18 | 125.528776 |
| 2025-07-19 | 125.355656 |
| 2025-07-20 | 125.391618 |
| 2025-07-21 | 125.957344 |
| 2025-07-22 | 124.983241 |
| 2025-07-23 | 126.513223 |
| 2025-07-24 | 127.640246 |
| 2025-07-25 | 128.647583 |
| 2025-07-26 | 128.897601 |
| 2025-07-27 | 128.784384 |
| 2025-07-28 | 128.677993 |
| 2025-07-29 | 128.139344 |
| 2025-07-30 | 128.246225 |
| 2025-07-31 | 127.268244 |
| 2025-08-01 | 126.402335 |
| 2025-08-02 | 126.970784 |
| 2025-08-03 | 126.706856 |
| 2025-08-04 | 127.581282 |
| 2025-08-05 | 127.821683 |
| 2025-08-06 | 127.006955 |
| 2025-08-07 | 126.627689 |
| 2025-08-08 | 127.131225 |
| 2025-08-09 | 127.548678 |
| 2025-08-10 | 127.449603 |
| 2025-08-11 | 127.595919 |
| 2025-08-12 | 128.636029 |
| 2025-08-13 | 128.653411 |
| 2025-08-14 | 127.813487 |
| 2025-08-15 | 127.841977 |
| 2025-08-16 | 128.342946 |
| 2025-08-17 | 128.114707 |
| 2025-08-18 | 128.0759 |
| 2025-08-19 | 127.63009 |
| 2025-08-20 | 127.457263 |
| 2025-08-21 | 127.436457 |
| 2025-08-22 | 127.303391 |
| 2025-08-23 | 127.137301 |
| 2025-08-24 | 127.07851 |
| 2025-08-25 | 127.395702 |
| 2025-08-26 | 127.185735 |
| 2025-08-27 | 126.440111 |
| 2025-08-28 | 127.767821 |
| 2025-08-29 | 127.246273 |
| 2025-08-30 | 127.463855 |
| 2025-08-31 | 127.251665 |
| 2025-09-01 | 127.356315 |
| 2025-09-02 | 127.005094 |
| 2025-09-03 | 127.631521 |
| 2025-09-04 | 127.736933 |
| 2025-09-05 | 127.760277 |
| 2025-09-06 | 126.958492 |
| 2025-09-07 | 126.832655 |
| 2025-09-08 | 127.195351 |
| 2025-09-09 | 127.240373 |
| 2025-09-10 | 127.721294 |
| 2025-09-11 | 127.540448 |
| 2025-09-13 | 128.609975 |
| 2025-09-14 | 128.411852 |
| 2025-09-15 | 128.682583 |
| 2025-09-16 | 128.622686 |
| 2025-09-17 | 128.849663 |
| 2025-09-18 | 129.129213 |
| 2025-09-19 | 128.597881 |
| 2025-09-20 | 128.686946 |
| 2025-09-21 | 128.446199 |
| 2025-09-22 | 129.065114 |
| 2025-09-23 | 129.411458 |
| 2025-09-24 | 129.281477 |
| 2025-09-25 | 128.780628 |
| 2025-09-26 | 128.686614 |
| 2025-09-27 | 128.910188 |
| 2025-09-28 | 128.658496 |
| 2025-09-29 | 128.993665 |
| 2025-09-30 | 130.333916 |
| 2025-10-01 | 130.452533 |
| 2025-10-02 | 130.137102 |
| 2025-10-03 | 130.00377 |
| 2025-10-04 | 129.928631 |
| 2025-10-05 | 129.687166 |
| 2025-10-06 | 129.957461 |
| 2025-10-07 | 128.853146 |
| 2025-10-08 | 128.344933 |
| 2025-10-09 | 128.162801 |
| 2025-10-10 | 128.160356 |
| 2025-10-11 | 127.142084 |
| 2025-10-12 | 127.1809 |
| 2025-10-13 | 127.266622 |
| 2025-10-14 | 127.206992 |
| 2025-10-15 | 127.020904 |
| 2025-10-16 | 127.418196 |
| 2025-10-17 | 126.554323 |
| 2025-10-18 | 127.616289 |
| 2025-10-19 | 126.778842 |
| 2025-10-20 | 127.4272 |
| 2025-10-21 | 127.259442 |
| 2025-10-22 | 127.936668 |
| 2025-10-23 | 127.307756 |
| 2025-10-24 | 127.098373 |
| 2025-10-25 | 127.334766 |
| 2025-10-26 | 127.042453 |
| 2025-10-27 | 127.730873 |
| 2025-10-28 | 128.077379 |
| 2025-10-29 | 127.368997 |
| 2025-10-30 | 125.958902 |
| 2025-10-31 | 126.589221 |
| 2025-11-01 | 126.280662 |
| 2025-11-02 | 126.152685 |
| 2025-11-03 | 125.74722 |
| 2025-11-04 | 125.166969 |
| 2025-11-05 | 125.125764 |
| 2025-11-06 | 125.528074 |
| 2025-11-07 | 126.04615 |
| 2025-11-08 | 125.703591 |
| 2025-11-09 | 125.498064 |
| 2025-11-10 | 126.022718 |
| 2025-11-11 | 126.554439 |
| 2025-11-12 | 126.935471 |
| 2025-11-13 | 127.074536 |
| 2025-11-14 | 126.832531 |
| 2025-11-15 | 126.831166 |
| 2025-11-16 | 126.189021 |
| 2025-11-17 | 126.30207 |
| 2025-11-18 | 125.388381 |
| 2025-11-19 | 125.238742 |
| 2025-11-20 | 124.806632 |
| 2025-11-21 | 125.038023 |
| 2025-11-22 | 124.905957 |
| 2025-11-23 | 124.819667 |
| 2025-11-24 | 125.875402 |
| 2025-11-25 | 125.662613 |
| 2025-11-26 | 124.976454 |
| 2025-11-27 | 125.550418 |
| 2025-11-28 | 124.92104 |
| 2025-11-29 | 124.251511 |
| 2025-11-30 | 123.725176 |
| 2025-12-01 | 124.117515 |
| 2025-12-02 | 123.606381 |
| 2025-12-03 | 123.059988 |
| 2025-12-04 | 122.271517 |
| 2025-12-05 | 122.973331 |
| 2025-12-06 | 123.082754 |
| 2025-12-07 | 122.490406 |
| 2025-12-08 | 123.022884 |
| 2025-12-09 | 124.172299 |
| 2025-12-11 | 126.546941 |
| 2025-12-12 | 126.802123 |
| 2025-12-13 | 127.194875 |
| 2025-12-14 | 127.1261 |
| 2025-12-15 | 127.251007 |
| 2025-12-16 | 126.210883 |
| 2025-12-17 | 126.165089 |
| 2025-12-18 | 125.915063 |
| 2025-12-19 | 126.566638 |
| 2025-12-20 | 126.930642 |
| 2025-12-21 | 126.631302 |
| 2025-12-22 | 126.922566 |
| 2025-12-23 | 126.669113 |
| 2025-12-24 | 125.831317 |
| 2025-12-25 | 126.974717 |
| 2025-12-26 | 125.850045 |
| 2025-12-27 | 124.987167 |
| 2025-12-28 | 124.35538 |
| 2025-12-29 | 124.563204 |
| 2025-12-30 | 123.934214 |
| 2025-12-31 | 123.877454 |
| 2026-01-01 | 125.098678 |
| 2026-01-02 | 125.121678 |
| 2026-01-03 | 125.0104 |
| 2026-01-04 | 124.45945 |
| 2026-01-05 | 124.840477 |
| 2026-01-06 | 126.715279 |
| 2026-01-07 | 125.56193 |
| 2026-01-08 | 125.626754 |
| 2026-01-09 | 125.319287 |
| 2026-01-10 | 124.785142 |
| 2026-01-11 | 124.873265 |
| 2026-01-12 | 125.684138 |
| 2026-01-13 | 125.894599 |
| 2026-01-14 | 125.894981 |
| 2026-01-15 | 125.929455 |
| 2026-01-16 | 126.068426 |
| 2026-01-17 | 126.037383 |
| 2026-01-18 | 125.758449 |
| 2026-01-19 | 126.07339 |
| 2026-01-20 | 125.385701 |
| 2026-01-21 | 125.587244 |
| 2026-01-22 | 125.655802 |
| 2026-01-23 | 126.120922 |
| 2026-01-24 | 126.191524 |
| 2026-01-25 | 125.293946 |
| 2026-01-26 | 126.281193 |
| 2026-01-27 | 126.99734 |
| 2026-01-28 | 128.035699 |
| 2026-01-29 | 128.465262 |
| 2026-01-30 | 127.404041 |
| 2026-01-31 | 127.597221 |
| 2026-02-01 | 126.928726 |
| 2026-02-02 | 128.090244 |
| 2026-02-03 | 128.427194 |
| 2026-02-04 | 127.783714 |
| 2026-02-05 | 126.305074 |
| 2026-02-06 | 125.291345 |
| 2026-02-07 | 125.386644 |
| 2026-02-08 | 125.019589 |
| 2026-02-09 | 125.36342 |
| 2026-02-10 | 125.667138 |
| 2026-02-11 | 124.899942 |
| 2026-02-12 | 126.715546 |
| 2026-02-13 | 126.630218 |
| 2026-02-14 | 126.785695 |
| 2026-02-15 | 126.514761 |
| 2026-02-16 | 126.821685 |
| 2026-02-17 | 125.986937 |
| 2026-02-18 | 125.679792 |
| 2026-02-19 | 125.472949 |
| 2026-02-20 | 126.399571 |
| 2026-02-21 | 127.904415 |
| 2026-02-22 | 127.08739 |
| 2026-02-23 | 128.002132 |
| 2026-02-24 | 127.971237 |
| 2026-02-25 | 128.252374 |
| 2026-02-26 | 129.156739 |
| 2026-02-27 | 128.38411 |
| 2026-02-28 | 128.1073 |
| 2026-03-01 | 127.698791 |
| 2026-03-02 | 126.923843 |
| 2026-03-03 | 126.58825 |
| 2026-03-04 | 126.884565 |
| 2026-03-05 | 125.963311 |
| 2026-03-06 | 125.084496 |
| 2026-03-07 | 125.272859 |
| 2026-03-08 | 124.912198 |
| 2026-03-09 | 125.206593 |
| 2026-03-10 | 126.605922 |
| 2026-03-11 | 124.752296 |
| 2026-03-12 | 125.102481 |
| 2026-03-13 | 124.678158 |
| 2026-03-14 | 124.306402 |
| 2026-03-15 | 124.23818 |
| 2026-03-16 | 124.707772 |
| 2026-03-17 | 123.235058 |
| 2026-03-18 | 122.730307 |
| 2026-03-19 | 122.516418 |
| 2026-03-20 | 121.251892 |
| 2026-03-21 | 122.141188 |
| 2026-03-22 | 122.199672 |
| 2026-03-23 | 122.169066 |
| 2026-03-24 | 121.536878 |
| 2026-03-25 | 121.478361 |
| 2026-03-26 | 120.816001 |
| 2026-03-27 | 119.848551 |
| 2026-03-28 | 123.212371 |
| 2026-03-29 | 120.10899 |
| 2026-03-30 | 119.996116 |
| 2026-03-31 | 118.936143 |
| 2026-04-01 | 118.752153 |
| 2026-04-02 | 117.653737 |
| 2026-04-03 | 117.143136 |
| 2026-04-04 | 116.86113 |
| 2026-04-05 | 116.398108 |
| 2026-04-06 | 116.273284 |
| 2026-04-07 | 115.050213 |
| 2026-04-08 | 116.304793 |
| 2026-04-09 | 119.960062 |
| 2026-04-10 | 120.116795 |
| 2026-04-11 | 119.125838 |
| 2026-04-12 | 118.794825 |
| 2026-04-13 | 118.705481 |
| 2026-04-14 | 120.170244 |
| 2026-04-15 | 120.193457 |
| 2026-04-16 | 119.678597 |
| 2026-04-17 | 119.329266 |
| 2026-04-18 | 118.627744 |
| 2026-04-19 | 118.627996 |
| 2026-04-20 | 119.030062 |
| 2026-04-21 | 117.931212 |
| 2026-04-22 | 117.628041 |
| 2026-04-23 | 117.312229 |
| 2026-04-24 | 117.176777 |
| 2026-04-25 | 116.961723 |
| 2026-04-26 | 116.759822 |
| 2026-04-27 | 117.332614 |
| 2026-04-28 | 116.207099 |
| 2026-04-29 | 115.945203 |
| 2026-04-30 | 116.706436 |
| 2026-05-01 | 116.414484 |
| 2026-05-02 | 116.686157 |
| 2026-05-03 | 116.364768 |
| 2026-05-04 | 117.199393 |
| 2026-05-05 | 117.092146 |
| 2026-05-06 | 118.140699 |
| 2026-05-07 | 118.464893 |
| 2026-05-08 | 118.493757 |
| 2026-05-09 | 117.857116 |
| 2026-05-10 | 117.355934 |
| 2026-05-11 | 117.514163 |
| 2026-05-12 | 117.845874 |
| 2026-05-14 | 119.428159 |
| 2026-05-15 | 119.830759 |
| 2026-05-16 | 118.783481 |
| 2026-05-17 | 118.519165 |
| 2026-05-18 | 118.275976 |
| 2026-05-19 | 117.970035 |
| 2026-05-20 | 118.775412 |
| 2026-05-21 | 119.011542 |
| 2026-05-23 | 118.820031 |
| 2026-05-24 | 118.662314 |
| 2026-05-25 | 119.485747 |
| 2026-05-26 | 119.204856 |
| 2026-05-27 | 121.046089 |
| 2026-05-28 | 120.560341 |
| 2026-05-29 | 121.883091 |
| 2026-05-30 | 123.028762 |
| 2026-05-31 | 122.588289 |
| 2026-06-01 | 122.445218 |
| 2026-06-02 | 123.022444 |
| 2026-06-03 | 122.769391 |
| 2026-06-04 | 121.489002 |
| 2026-06-05 | 120.559889 |
| 2026-06-06 | 120.632018 |
| 2026-06-09 | 119.591175 |
| 2026-06-10 | 119.893944 |
| 2026-06-11 | 119.992469 |
| 2026-06-12 | 120.134023 |
| 2026-06-13 | 120.648094 |
| 2026-06-14 | 120.403229 |
| 2026-06-15 | 120.810371 |
| 2026-06-16 | 120.352515 |
| 2026-06-17 | 119.946526 |
| 2026-06-18 | 118.585018 |
| 2026-06-19 | 117.887845 |
| 2026-06-20 | 117.86028 |
| 2026-06-21 | 117.767543 |
| 2026-06-22 | 117.589639 |
| 2026-06-23 | 117.748461 |
| 2026-06-24 | 117.657462 |
| 2026-06-25 | 118.097525 |
| 2026-06-26 | 118.717015 |
| 2026-06-27 | 118.7938 |
| 2026-06-28 | 118.690058 |
| 2026-06-29 | 119.399117 |
| 2026-06-30 | 118.780551 |
| 2026-07-01 | 116.853514 |
| 2026-07-02 | 117.509018 |
| 2026-07-03 | 116.398276 |
| 2026-07-04 | 116.063109 |
| 2026-07-05 | 115.832413 |
| 2026-07-06 | 115.727277 |
| 2026-07-07 | 116.038082 |
| 2026-07-08 | 115.398626 |
| 2026-07-09 | 114.980342 |
| 2026-07-10 | 114.699575 |
| 2026-07-11 | 116.774361 |
| 2026-07-12 | 115.570062 |
| 2026-07-13 | 116.596185 |
| 2026-07-14 | 116.526185 |
| 2026-07-15 | 114.946888 |
| 2026-07-16 | 115.220007 |
| 2026-07-17 | 115.063732 |
| 2026-07-18 | 115.128982 |
| 2026-07-19 | 114.679264 |
| 2026-07-20 | 115.140293 |
| 2026-07-21 | 115.145529 |
| 2026-07-22 | 114.558311 |
| 2026-07-23 | 114.285296 |
| 2026-07-24 | 114.118445 |
| 2026-07-25 | 116.234925 |
| 2026-07-26 | 115.852639 |
| 2026-07-27 | 116.167831 |
| 2026-07-28 | 116.06647 |
| 2026-07-29 | 116.579502 |
| 2026-07-30 | 116.456514 |
| 2026-07-31 | 116.048247 |
| 2026-08-01 | 115.993665 |
| 2026-08-02 | 115.850371 |
| 2026-08-03 | 115.660305 |
| 2026-08-04 | 116.030504 |
| 2026-08-05 | 115.075968 |
| 2026-08-06 | 114.865558 |
| 2026-08-07 | 114.701033 |
| 2026-08-08 | 114.398511 |
| 2026-08-09 | 114.455877 |
| 2026-08-10 | 114.530134 |
| 2026-08-11 | 114.048424 |
| 2026-08-12 | 114.074843 |
| 2026-08-13 | 113.85936 |
| 2026-08-14 | 113.953636 |
| 2026-08-15 | 113.534646 |
| 2026-08-16 | 113.248852 |
| 2026-08-17 | 114.05042 |
| 2026-08-18 | 113.842962 |
| 2026-08-20 | 114.063356 |
| 2026-08-21 | 113.170669 |
| 2026-08-22 | 113.665009 |
| 2026-08-23 | 113.122681 |
| 2026-08-24 | 113.601337 |
| 2026-08-25 | 112.991421 |
| 2026-08-26 | 113.652644 |
| 2026-08-27 | 114.520321 |
| 2026-08-28 | 115.098206 |
| 2026-08-29 | 115.095127 |
| 2026-08-30 | 115.151171 |
| 2026-08-31 | 115.350756 |
| 2026-09-01 | 114.273852 |
| 2026-09-02 | 113.324876 |
| 2026-09-03 | 112.598218 |
| 2026-09-04 | 112.64504 |
| 2026-09-05 | 112.717558 |
| 2026-09-06 | 112.487002 |
| 2026-09-07 | 112.670562 |
| 2026-09-08 | 111.780304 |
| 2026-09-09 | 111.549414 |
| 2026-09-10 | 112.061928 |
| 2026-09-11 | 110.665396 |
| 2026-09-12 | 110.753815 |
| 2026-09-13 | 110.550764 |
| 2026-09-14 | 110.945534 |
| 2026-09-15 | 110.114956 |
| 2026-09-16 | 109.983278 |
| 2026-09-17 | 108.972762 |
| 2026-09-18 | 109.15019 |
| 2026-09-19 | 109.541775 |
| 2026-09-20 | 109.362468 |
| 2026-09-21 | 109.579083 |
| 2026-09-22 | 110.063304 |
| 2026-09-23 | 109.741846 |
| 2026-09-24 | 109.030387 |
| 2026-09-25 | 108.484847 |
| 2026-09-26 | 108.671383 |
| 2026-09-27 | 108.325848 |
| 2026-09-28 | 108.54037 |
| 2026-09-30 | 107.831958 |
| 2026-10-02 | 108.301353 |
| 2026-10-03 | 109.764112 |
| 2026-10-05 | 109.737761 |
| 2026-10-06 | 111.451074 |
| 2026-10-07 | 110.264964 |
| 2026-10-08 | 109.307782 |
| 2026-10-09 | 110.49577 |
| 2026-10-10 | 111.043144 |
| 2026-10-11 | 110.874977 |
| 2026-10-12 | 111.01321 |
| 2026-10-13 | 110.081987 |
| 2026-10-14 | 109.958339 |
| 2026-10-15 | 110.568469 |
| 2026-10-16 | 110.926583 |
| 2026-10-17 | 110.755615 |
| 2026-10-18 | 110.764425 |
| 2026-10-19 | 110.992367 |
| 2026-10-20 | 110.265449 |
| 2026-10-21 | 110.338297 |
| 2026-10-22 | 109.714515 |
| 2026-10-23 | 109.960442 |
| 2026-10-24 | 110.72351 |
| 2026-10-25 | 110.4972 |
| 2026-10-26 | 110.897408 |
| 2026-10-27 | 110.858241 |
| 2026-10-28 | 111.989299 |
| 2026-10-29 | 112.15026 |
| 2026-10-30 | 111.632367 |
| 2026-10-31 | 111.774242 |
High
130.4525
Low
107.8320
Average
119.7524
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/KZT API questions
How do I get the MYR/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/KZT rate in rates.KZT.
How far back does MYR/KZT historical data go?
Daily MYR/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.