MYR to KYD exchange rate API
Malaysian Ringgit to Cayman Islands Dollar · quoted 2026-10-31
0.20518
▲ +8.80% over 2Y
1 MYR = 0.20518 KYD · 1 KYD = 4.8737 MYR · Get this rate via the API
1 MYR buys 0.20518 KYD as of 2026-10-31, so 1 KYD buys 4.8737 MYR. Over the last 2 years, MYR/KYD traded between 0.18084 and 0.21402, averaged 0.19810 and rose 8.80%. The API holds daily MYR/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-31 | 0.188586 |
| 2024-11-01 | 0.188497 |
| 2024-11-02 | 0.187465 |
| 2024-11-03 | 0.186394 |
| 2024-11-04 | 0.189197 |
| 2024-11-05 | 0.190444 |
| 2024-11-06 | 0.187871 |
| 2024-11-07 | 0.187588 |
| 2024-11-08 | 0.18859 |
| 2024-11-09 | 0.186728 |
| 2024-11-10 | 0.185997 |
| 2024-11-11 | 0.187122 |
| 2024-11-12 | 0.186068 |
| 2024-11-13 | 0.185815 |
| 2024-11-14 | 0.184371 |
| 2024-11-15 | 0.184598 |
| 2024-11-16 | 0.183323 |
| 2024-11-17 | 0.182238 |
| 2024-11-18 | 0.184385 |
| 2024-11-19 | 0.184618 |
| 2024-11-20 | 0.18485 |
| 2024-11-21 | 0.185128 |
| 2024-11-22 | 0.185022 |
| 2024-11-23 | 0.183552 |
| 2024-11-24 | 0.182711 |
| 2024-11-25 | 0.185131 |
| 2024-11-26 | 0.185395 |
| 2024-11-27 | 0.185602 |
| 2024-11-28 | 0.185464 |
| 2024-11-29 | 0.185404 |
| 2024-11-30 | 0.184415 |
| 2024-12-01 | 0.183368 |
| 2024-12-02 | 0.18506 |
| 2024-12-03 | 0.184888 |
| 2024-12-04 | 0.185802 |
| 2024-12-05 | 0.186536 |
| 2024-12-06 | 0.186792 |
| 2024-12-07 | 0.185569 |
| 2024-12-08 | 0.184472 |
| 2024-12-09 | 0.186876 |
| 2024-12-10 | 0.186358 |
| 2024-12-11 | 0.186572 |
| 2024-12-12 | 0.185835 |
| 2024-12-13 | 0.1858 |
| 2024-12-14 | 0.184234 |
| 2024-12-15 | 0.183183 |
| 2024-12-16 | 0.185472 |
| 2024-12-17 | 0.185145 |
| 2024-12-18 | 0.185053 |
| 2024-12-19 | 0.183181 |
| 2024-12-20 | 0.181887 |
| 2024-12-21 | 0.181908 |
| 2024-12-22 | 0.180844 |
| 2024-12-23 | 0.184175 |
| 2024-12-24 | 0.184525 |
| 2024-12-25 | 0.184308 |
| 2024-12-26 | 0.184352 |
| 2024-12-27 | 0.185014 |
| 2024-12-28 | 0.183353 |
| 2024-12-29 | 0.182955 |
| 2024-12-30 | 0.185137 |
| 2024-12-31 | 0.184463 |
| 2025-01-01 | 0.184968 |
| 2025-01-02 | 0.184286 |
| 2025-01-03 | 0.183782 |
| 2025-01-04 | 0.182195 |
| 2025-01-05 | 0.181795 |
| 2025-01-06 | 0.183376 |
| 2025-01-07 | 0.18435 |
| 2025-01-08 | 0.183751 |
| 2025-01-09 | 0.183195 |
| 2025-01-10 | 0.183654 |
| 2025-01-11 | 0.182414 |
| 2025-01-12 | 0.181898 |
| 2025-01-13 | 0.183107 |
| 2025-01-14 | 0.183488 |
| 2025-01-15 | 0.184348 |
| 2025-01-16 | 0.18341 |
| 2025-01-17 | 0.183447 |
| 2025-01-18 | 0.182119 |
| 2025-01-19 | 0.181682 |
| 2025-01-20 | 0.182495 |
| 2025-01-21 | 0.184885 |
| 2025-01-22 | 0.185995 |
| 2025-01-23 | 0.185988 |
| 2025-01-24 | 0.18897 |
| 2025-01-25 | 0.186735 |
| 2025-01-26 | 0.186874 |
| 2025-01-27 | 0.188775 |
| 2025-01-28 | 0.188322 |
| 2025-01-29 | 0.188243 |
| 2025-01-30 | 0.188319 |
| 2025-01-31 | 0.185258 |
| 2025-02-01 | 0.184114 |
| 2025-02-02 | 0.183575 |
| 2025-02-03 | 0.184706 |
| 2025-02-04 | 0.1861 |
| 2025-02-05 | 0.186989 |
| 2025-02-06 | 0.186091 |
| 2025-02-07 | 0.185872 |
| 2025-02-08 | 0.184694 |
| 2025-02-09 | 0.184274 |
| 2025-02-10 | 0.183446 |
| 2025-02-11 | 0.184914 |
| 2025-02-12 | 0.185073 |
| 2025-02-13 | 0.185552 |
| 2025-02-14 | 0.186372 |
| 2025-02-15 | 0.185235 |
| 2025-02-16 | 0.184449 |
| 2025-02-17 | 0.186577 |
| 2025-02-18 | 0.185944 |
| 2025-02-19 | 0.186733 |
| 2025-02-20 | 0.186741 |
| 2025-02-21 | 0.186399 |
| 2025-02-22 | 0.185521 |
| 2025-02-23 | 0.18511 |
| 2025-02-24 | 0.187408 |
| 2025-02-25 | 0.186764 |
| 2025-02-26 | 0.188001 |
| 2025-02-27 | 0.18592 |
| 2025-02-28 | 0.185056 |
| 2025-03-01 | 0.184088 |
| 2025-03-02 | 0.183331 |
| 2025-03-03 | 0.185089 |
| 2025-03-04 | 0.185201 |
| 2025-03-05 | 0.186681 |
| 2025-03-06 | 0.186748 |
| 2025-03-07 | 0.187035 |
| 2025-03-08 | 0.185894 |
| 2025-03-09 | 0.188699 |
| 2025-03-10 | 0.186578 |
| 2025-03-11 | 0.187203 |
| 2025-03-12 | 0.187556 |
| 2025-03-13 | 0.187431 |
| 2025-03-14 | 0.187005 |
| 2025-03-15 | 0.184528 |
| 2025-03-16 | 0.186688 |
| 2025-03-17 | 0.186989 |
| 2025-03-18 | 0.186554 |
| 2025-03-19 | 0.187368 |
| 2025-03-20 | 0.187854 |
| 2025-03-21 | 0.188053 |
| 2025-03-22 | 0.185468 |
| 2025-03-23 | 0.187606 |
| 2025-03-25 | 0.18749 |
| 2025-03-26 | 0.187722 |
| 2025-03-27 | 0.18768 |
| 2025-03-28 | 0.187394 |
| 2025-03-29 | 0.184985 |
| 2025-03-30 | 0.184458 |
| 2025-03-31 | 0.184788 |
| 2025-04-01 | 0.186645 |
| 2025-04-02 | 0.186731 |
| 2025-04-03 | 0.186831 |
| 2025-04-04 | 0.187393 |
| 2025-04-05 | 0.185256 |
| 2025-04-06 | 0.184498 |
| 2025-04-07 | 0.185499 |
| 2025-04-08 | 0.184686 |
| 2025-04-09 | 0.184265 |
| 2025-04-10 | 0.185778 |
| 2025-04-11 | 0.187213 |
| 2025-04-12 | 0.185438 |
| 2025-04-13 | 0.185029 |
| 2025-04-14 | 0.188229 |
| 2025-04-15 | 0.188231 |
| 2025-04-16 | 0.18804 |
| 2025-04-17 | 0.188534 |
| 2025-04-18 | 0.188017 |
| 2025-04-19 | 0.188107 |
| 2025-04-20 | 0.185467 |
| 2025-04-21 | 0.188979 |
| 2025-04-22 | 0.189331 |
| 2025-04-23 | 0.189716 |
| 2025-04-24 | 0.190358 |
| 2025-04-25 | 0.19023 |
| 2025-04-26 | 0.18738 |
| 2025-04-27 | 0.187142 |
| 2025-04-28 | 0.190087 |
| 2025-04-29 | 0.19202 |
| 2025-04-30 | 0.192708 |
| 2025-05-01 | 0.192697 |
| 2025-05-02 | 0.194725 |
| 2025-05-03 | 0.192929 |
| 2025-05-04 | 0.192238 |
| 2025-05-05 | 0.19757 |
| 2025-05-06 | 0.195942 |
| 2025-05-08 | 0.19426 |
| 2025-05-09 | 0.193374 |
| 2025-05-10 | 0.191847 |
| 2025-05-11 | 0.190699 |
| 2025-05-12 | 0.193504 |
| 2025-05-13 | 0.192185 |
| 2025-05-14 | 0.193849 |
| 2025-05-15 | 0.194113 |
| 2025-05-17 | 0.191048 |
| 2025-05-18 | 0.190586 |
| 2025-05-19 | 0.193229 |
| 2025-05-20 | 0.193213 |
| 2025-05-21 | 0.194513 |
| 2025-05-22 | 0.194254 |
| 2025-05-23 | 0.196271 |
| 2025-05-24 | 0.193846 |
| 2025-05-25 | 0.193454 |
| 2025-05-26 | 0.196619 |
| 2025-05-27 | 0.196139 |
| 2025-05-28 | 0.196988 |
| 2025-05-29 | 0.195449 |
| 2025-05-30 | 0.195302 |
| 2025-05-31 | 0.192997 |
| 2025-06-01 | 0.192286 |
| 2025-06-02 | 0.195249 |
| 2025-06-03 | 0.195039 |
| 2025-06-04 | 0.195861 |
| 2025-06-05 | 0.196585 |
| 2025-06-06 | 0.196439 |
| 2025-06-07 | 0.193949 |
| 2025-06-08 | 0.193498 |
| 2025-06-09 | 0.195987 |
| 2025-06-10 | 0.196298 |
| 2025-06-11 | 0.196222 |
| 2025-06-12 | 0.196263 |
| 2025-06-13 | 0.195951 |
| 2025-06-14 | 0.19338 |
| 2025-06-15 | 0.192765 |
| 2025-06-16 | 0.195858 |
| 2025-06-17 | 0.195559 |
| 2025-06-18 | 0.195634 |
| 2025-06-19 | 0.194902 |
| 2025-06-20 | 0.195691 |
| 2025-06-21 | 0.19279 |
| 2025-06-22 | 0.192467 |
| 2025-06-23 | 0.193727 |
| 2025-06-24 | 0.19502 |
| 2025-06-25 | 0.195633 |
| 2025-06-26 | 0.196136 |
| 2025-06-27 | 0.196761 |
| 2025-06-28 | 0.194644 |
| 2025-06-29 | 0.193458 |
| 2025-06-30 | 0.197438 |
| 2025-07-01 | 0.197552 |
| 2025-07-02 | 0.196321 |
| 2025-07-03 | 0.196753 |
| 2025-07-04 | 0.19674 |
| 2025-07-05 | 0.194214 |
| 2025-07-06 | 0.193872 |
| 2025-07-07 | 0.195804 |
| 2025-07-08 | 0.195479 |
| 2025-07-09 | 0.195534 |
| 2025-07-10 | 0.195551 |
| 2025-07-11 | 0.195606 |
| 2025-07-12 | 0.192673 |
| 2025-07-13 | 0.192535 |
| 2025-07-14 | 0.195527 |
| 2025-07-15 | 0.196021 |
| 2025-07-16 | 0.1962 |
| 2025-07-17 | 0.195269 |
| 2025-07-18 | 0.195365 |
| 2025-07-19 | 0.193287 |
| 2025-07-20 | 0.19282 |
| 2025-07-21 | 0.196254 |
| 2025-07-22 | 0.195781 |
| 2025-07-23 | 0.196434 |
| 2025-07-24 | 0.196878 |
| 2025-07-25 | 0.196486 |
| 2025-07-26 | 0.194254 |
| 2025-07-27 | 0.193869 |
| 2025-07-28 | 0.196092 |
| 2025-07-29 | 0.196448 |
| 2025-07-30 | 0.195664 |
| 2025-07-31 | 0.194973 |
| 2025-08-01 | 0.194378 |
| 2025-08-02 | 0.191746 |
| 2025-08-03 | 0.191336 |
| 2025-08-04 | 0.195795 |
| 2025-08-05 | 0.196201 |
| 2025-08-06 | 0.195973 |
| 2025-08-07 | 0.195747 |
| 2025-08-08 | 0.195607 |
| 2025-08-09 | 0.193474 |
| 2025-08-10 | 0.19293 |
| 2025-08-11 | 0.196403 |
| 2025-08-12 | 0.196054 |
| 2025-08-13 | 0.197659 |
| 2025-08-14 | 0.197108 |
| 2025-08-15 | 0.197073 |
| 2025-08-16 | 0.197375 |
| 2025-08-17 | 0.194282 |
| 2025-08-18 | 0.196817 |
| 2025-08-19 | 0.196886 |
| 2025-08-20 | 0.196658 |
| 2025-08-21 | 0.196254 |
| 2025-08-22 | 0.196856 |
| 2025-08-23 | 0.19683 |
| 2025-08-24 | 0.194135 |
| 2025-08-25 | 0.197285 |
| 2025-08-26 | 0.197433 |
| 2025-08-27 | 0.195749 |
| 2025-08-28 | 0.197206 |
| 2025-08-29 | 0.196452 |
| 2025-08-30 | 0.197027 |
| 2025-08-31 | 0.194228 |
| 2025-09-01 | 0.196719 |
| 2025-09-02 | 0.196028 |
| 2025-09-03 | 0.196143 |
| 2025-09-04 | 0.19622 |
| 2025-09-05 | 0.196867 |
| 2025-09-06 | 0.19705 |
| 2025-09-07 | 0.193973 |
| 2025-09-08 | 0.197009 |
| 2025-09-09 | 0.197461 |
| 2025-09-10 | 0.197495 |
| 2025-09-11 | 0.196985 |
| 2025-09-13 | 0.197978 |
| 2025-09-14 | 0.194922 |
| 2025-09-15 | 0.197765 |
| 2025-09-16 | 0.197776 |
| 2025-09-17 | 0.198402 |
| 2025-09-18 | 0.197712 |
| 2025-09-19 | 0.19769 |
| 2025-09-20 | 0.197473 |
| 2025-09-21 | 0.194568 |
| 2025-09-22 | 0.197966 |
| 2025-09-23 | 0.198107 |
| 2025-09-24 | 0.197548 |
| 2025-09-25 | 0.196951 |
| 2025-09-26 | 0.196606 |
| 2025-09-27 | 0.196236 |
| 2025-09-28 | 0.193896 |
| 2025-09-29 | 0.197132 |
| 2025-09-30 | 0.197583 |
| 2025-10-01 | 0.197579 |
| 2025-10-02 | 0.19772 |
| 2025-10-03 | 0.197586 |
| 2025-10-04 | 0.197799 |
| 2025-10-05 | 0.194438 |
| 2025-10-06 | 0.197362 |
| 2025-10-07 | 0.19709 |
| 2025-10-08 | 0.197085 |
| 2025-10-09 | 0.197244 |
| 2025-10-10 | 0.197056 |
| 2025-10-11 | 0.196749 |
| 2025-10-12 | 0.193849 |
| 2025-10-13 | 0.196536 |
| 2025-10-14 | 0.196533 |
| 2025-10-15 | 0.196322 |
| 2025-10-16 | 0.196142 |
| 2025-10-17 | 0.19616 |
| 2025-10-18 | 0.197164 |
| 2025-10-19 | 0.193669 |
| 2025-10-20 | 0.196345 |
| 2025-10-21 | 0.195751 |
| 2025-10-22 | 0.19729 |
| 2025-10-23 | 0.196459 |
| 2025-10-24 | 0.196834 |
| 2025-10-25 | 0.197076 |
| 2025-10-26 | 0.194071 |
| 2025-10-27 | 0.197393 |
| 2025-10-28 | 0.198166 |
| 2025-10-29 | 0.198594 |
| 2025-10-30 | 0.198098 |
| 2025-10-31 | 0.198229 |
| 2025-11-01 | 0.198573 |
| 2025-11-02 | 0.19616 |
| 2025-11-03 | 0.197163 |
| 2025-11-04 | 0.197546 |
| 2025-11-05 | 0.197891 |
| 2025-11-06 | 0.198538 |
| 2025-11-07 | 0.19856 |
| 2025-11-08 | 0.199252 |
| 2025-11-09 | 0.195901 |
| 2025-11-10 | 0.199582 |
| 2025-11-11 | 0.200374 |
| 2025-11-12 | 0.200646 |
| 2025-11-13 | 0.201121 |
| 2025-11-14 | 0.201199 |
| 2025-11-15 | 0.201226 |
| 2025-11-16 | 0.198106 |
| 2025-11-17 | 0.200316 |
| 2025-11-18 | 0.199178 |
| 2025-11-19 | 0.200251 |
| 2025-11-20 | 0.199556 |
| 2025-11-21 | 0.200306 |
| 2025-11-22 | 0.199663 |
| 2025-11-23 | 0.197304 |
| 2025-11-24 | 0.201213 |
| 2025-11-25 | 0.200347 |
| 2025-11-26 | 0.200943 |
| 2025-11-27 | 0.201273 |
| 2025-11-28 | 0.201241 |
| 2025-11-29 | 0.201283 |
| 2025-11-30 | 0.198043 |
| 2025-12-01 | 0.201214 |
| 2025-12-02 | 0.201067 |
| 2025-12-03 | 0.201584 |
| 2025-12-04 | 0.202138 |
| 2025-12-05 | 0.201559 |
| 2025-12-06 | 0.202461 |
| 2025-12-07 | 0.200132 |
| 2025-12-08 | 0.201301 |
| 2025-12-09 | 0.202117 |
| 2025-12-11 | 0.202126 |
| 2025-12-12 | 0.202843 |
| 2025-12-13 | 0.202691 |
| 2025-12-14 | 0.199855 |
| 2025-12-15 | 0.20302 |
| 2025-12-16 | 0.203434 |
| 2025-12-17 | 0.203419 |
| 2025-12-18 | 0.20349 |
| 2025-12-19 | 0.203943 |
| 2025-12-20 | 0.204114 |
| 2025-12-21 | 0.2009 |
| 2025-12-22 | 0.203841 |
| 2025-12-23 | 0.204512 |
| 2025-12-24 | 0.205477 |
| 2025-12-25 | 0.20556 |
| 2025-12-26 | 0.205033 |
| 2025-12-27 | 0.205708 |
| 2025-12-28 | 0.202376 |
| 2025-12-29 | 0.204811 |
| 2025-12-30 | 0.205454 |
| 2025-12-31 | 0.204916 |
| 2026-01-01 | 0.205073 |
| 2026-01-02 | 0.204614 |
| 2026-01-03 | 0.205189 |
| 2026-01-04 | 0.201813 |
| 2026-01-05 | 0.204269 |
| 2026-01-06 | 0.204832 |
| 2026-01-07 | 0.204437 |
| 2026-01-08 | 0.204146 |
| 2026-01-09 | 0.204245 |
| 2026-01-10 | 0.203371 |
| 2026-01-11 | 0.201457 |
| 2026-01-12 | 0.20454 |
| 2026-01-13 | 0.204901 |
| 2026-01-14 | 0.204772 |
| 2026-01-15 | 0.205053 |
| 2026-01-16 | 0.204489 |
| 2026-01-17 | 0.205117 |
| 2026-01-18 | 0.20228 |
| 2026-01-19 | 0.204938 |
| 2026-01-20 | 0.204531 |
| 2026-01-21 | 0.205501 |
| 2026-01-22 | 0.205382 |
| 2026-01-23 | 0.206943 |
| 2026-01-24 | 0.207737 |
| 2026-01-25 | 0.204882 |
| 2026-01-26 | 0.209569 |
| 2026-01-27 | 0.209511 |
| 2026-01-28 | 0.211396 |
| 2026-01-29 | 0.211795 |
| 2026-01-30 | 0.210624 |
| 2026-01-31 | 0.210458 |
| 2026-02-01 | 0.207411 |
| 2026-02-02 | 0.211059 |
| 2026-02-03 | 0.211805 |
| 2026-02-04 | 0.211335 |
| 2026-02-05 | 0.210683 |
| 2026-02-06 | 0.210691 |
| 2026-02-07 | 0.210922 |
| 2026-02-08 | 0.208317 |
| 2026-02-09 | 0.210888 |
| 2026-02-10 | 0.211298 |
| 2026-02-11 | 0.211114 |
| 2026-02-12 | 0.214025 |
| 2026-02-13 | 0.212903 |
| 2026-02-14 | 0.213029 |
| 2026-02-15 | 0.210994 |
| 2026-02-16 | 0.213222 |
| 2026-02-17 | 0.213192 |
| 2026-02-18 | 0.213197 |
| 2026-02-19 | 0.212921 |
| 2026-02-20 | 0.212726 |
| 2026-02-21 | 0.213246 |
| 2026-02-22 | 0.211283 |
| 2026-02-23 | 0.21341 |
| 2026-02-24 | 0.213371 |
| 2026-02-25 | 0.213028 |
| 2026-02-26 | 0.213823 |
| 2026-02-27 | 0.21377 |
| 2026-02-28 | 0.213666 |
| 2026-03-01 | 0.211822 |
| 2026-03-02 | 0.211178 |
| 2026-03-03 | 0.210417 |
| 2026-03-04 | 0.210845 |
| 2026-03-05 | 0.210944 |
| 2026-03-06 | 0.210678 |
| 2026-03-07 | 0.210914 |
| 2026-03-08 | 0.207395 |
| 2026-03-09 | 0.209523 |
| 2026-03-10 | 0.21177 |
| 2026-03-11 | 0.21231 |
| 2026-03-12 | 0.211607 |
| 2026-03-13 | 0.211285 |
| 2026-03-14 | 0.210063 |
| 2026-03-15 | 0.207961 |
| 2026-03-16 | 0.211163 |
| 2026-03-17 | 0.212221 |
| 2026-03-18 | 0.212255 |
| 2026-03-19 | 0.210681 |
| 2026-03-20 | 0.210659 |
| 2026-03-21 | 0.211218 |
| 2026-03-22 | 0.208321 |
| 2026-03-23 | 0.210602 |
| 2026-03-24 | 0.209919 |
| 2026-03-25 | 0.209111 |
| 2026-03-26 | 0.208349 |
| 2026-03-27 | 0.206592 |
| 2026-03-28 | 0.212394 |
| 2026-03-29 | 0.204052 |
| 2026-03-30 | 0.206298 |
| 2026-03-31 | 0.205424 |
| 2026-04-01 | 0.206525 |
| 2026-04-02 | 0.205847 |
| 2026-04-03 | 0.206032 |
| 2026-04-04 | 0.206251 |
| 2026-04-05 | 0.20314 |
| 2026-04-06 | 0.20552 |
| 2026-04-07 | 0.205694 |
| 2026-04-08 | 0.208981 |
| 2026-04-09 | 0.209085 |
| 2026-04-10 | 0.20991 |
| 2026-04-11 | 0.210075 |
| 2026-04-12 | 0.209491 |
| 2026-04-13 | 0.209333 |
| 2026-04-14 | 0.210716 |
| 2026-04-15 | 0.210819 |
| 2026-04-16 | 0.210217 |
| 2026-04-17 | 0.210833 |
| 2026-04-18 | 0.210833 |
| 2026-04-19 | 0.210833 |
| 2026-04-20 | 0.211548 |
| 2026-04-21 | 0.210704 |
| 2026-04-22 | 0.21111 |
| 2026-04-23 | 0.210977 |
| 2026-04-24 | 0.210209 |
| 2026-04-25 | 0.209831 |
| 2026-04-26 | 0.209469 |
| 2026-04-27 | 0.210496 |
| 2026-04-28 | 0.211381 |
| 2026-04-29 | 0.210803 |
| 2026-04-30 | 0.209978 |
| 2026-05-01 | 0.209451 |
| 2026-05-02 | 0.20994 |
| 2026-05-03 | 0.209362 |
| 2026-05-04 | 0.210863 |
| 2026-05-05 | 0.210369 |
| 2026-05-06 | 0.211864 |
| 2026-05-07 | 0.213185 |
| 2026-05-08 | 0.213225 |
| 2026-05-09 | 0.212535 |
| 2026-05-10 | 0.211612 |
| 2026-05-11 | 0.211897 |
| 2026-05-12 | 0.211298 |
| 2026-05-14 | 0.211528 |
| 2026-05-15 | 0.210971 |
| 2026-05-16 | 0.210662 |
| 2026-05-17 | 0.207141 |
| 2026-05-18 | 0.209955 |
| 2026-05-19 | 0.209112 |
| 2026-05-20 | 0.208933 |
| 2026-05-21 | 0.209928 |
| 2026-05-23 | 0.209969 |
| 2026-05-24 | 0.206432 |
| 2026-05-25 | 0.20965 |
| 2026-05-26 | 0.209012 |
| 2026-05-27 | 0.209468 |
| 2026-05-28 | 0.209177 |
| 2026-05-29 | 0.209059 |
| 2026-05-30 | 0.209749 |
| 2026-05-31 | 0.206586 |
| 2026-06-01 | 0.209747 |
| 2026-06-02 | 0.209822 |
| 2026-06-03 | 0.20806 |
| 2026-06-04 | 0.206718 |
| 2026-06-05 | 0.206558 |
| 2026-06-06 | 0.206732 |
| 2026-06-09 | 0.204779 |
| 2026-06-10 | 0.204351 |
| 2026-06-11 | 0.204489 |
| 2026-06-12 | 0.204913 |
| 2026-06-13 | 0.205175 |
| 2026-06-14 | 0.202067 |
| 2026-06-15 | 0.204958 |
| 2026-06-16 | 0.203935 |
| 2026-06-17 | 0.204502 |
| 2026-06-18 | 0.201966 |
| 2026-06-19 | 0.200958 |
| 2026-06-20 | 0.201425 |
| 2026-06-21 | 0.198286 |
| 2026-06-22 | 0.20029 |
| 2026-06-23 | 0.200103 |
| 2026-06-24 | 0.201053 |
| 2026-06-25 | 0.201903 |
| 2026-06-26 | 0.203282 |
| 2026-06-27 | 0.204245 |
| 2026-06-28 | 0.201664 |
| 2026-06-29 | 0.20394 |
| 2026-06-30 | 0.203556 |
| 2026-07-01 | 0.203148 |
| 2026-07-02 | 0.204323 |
| 2026-07-03 | 0.203421 |
| 2026-07-04 | 0.204544 |
| 2026-07-05 | 0.200985 |
| 2026-07-06 | 0.203653 |
| 2026-07-07 | 0.204328 |
| 2026-07-08 | 0.203974 |
| 2026-07-09 | 0.203968 |
| 2026-07-10 | 0.20435 |
| 2026-07-11 | 0.20459 |
| 2026-07-12 | 0.201301 |
| 2026-07-13 | 0.20437 |
| 2026-07-14 | 0.203577 |
| 2026-07-15 | 0.203796 |
| 2026-07-16 | 0.20404 |
| 2026-07-17 | 0.203101 |
| 2026-07-18 | 0.203178 |
| 2026-07-19 | 0.19992 |
| 2026-07-20 | 0.203214 |
| 2026-07-21 | 0.203531 |
| 2026-07-22 | 0.202929 |
| 2026-07-23 | 0.203379 |
| 2026-07-24 | 0.203125 |
| 2026-07-25 | 0.201603 |
| 2026-07-26 | 0.200724 |
| 2026-07-27 | 0.203467 |
| 2026-07-28 | 0.203298 |
| 2026-07-29 | 0.203234 |
| 2026-07-30 | 0.203006 |
| 2026-07-31 | 0.203355 |
| 2026-08-01 | 0.203429 |
| 2026-08-02 | 0.200447 |
| 2026-08-03 | 0.202411 |
| 2026-08-04 | 0.203113 |
| 2026-08-05 | 0.203139 |
| 2026-08-06 | 0.203168 |
| 2026-08-07 | 0.203351 |
| 2026-08-08 | 0.203463 |
| 2026-08-09 | 0.201101 |
| 2026-08-10 | 0.20329 |
| 2026-08-11 | 0.20328 |
| 2026-08-12 | 0.203472 |
| 2026-08-13 | 0.203495 |
| 2026-08-14 | 0.203101 |
| 2026-08-15 | 0.203749 |
| 2026-08-16 | 0.200424 |
| 2026-08-17 | 0.20464 |
| 2026-08-18 | 0.204892 |
| 2026-08-20 | 0.205413 |
| 2026-08-21 | 0.205972 |
| 2026-08-22 | 0.206057 |
| 2026-08-23 | 0.203096 |
| 2026-08-24 | 0.20577 |
| 2026-08-25 | 0.205488 |
| 2026-08-26 | 0.206504 |
| 2026-08-27 | 0.205622 |
| 2026-08-28 | 0.206492 |
| 2026-08-29 | 0.20658 |
| 2026-08-30 | 0.203492 |
| 2026-08-31 | 0.206353 |
| 2026-09-01 | 0.205845 |
| 2026-09-02 | 0.205552 |
| 2026-09-03 | 0.205638 |
| 2026-09-04 | 0.205005 |
| 2026-09-05 | 0.205765 |
| 2026-09-06 | 0.202443 |
| 2026-09-07 | 0.205544 |
| 2026-09-08 | 0.204612 |
| 2026-09-09 | 0.204343 |
| 2026-09-10 | 0.203953 |
| 2026-09-11 | 0.204307 |
| 2026-09-12 | 0.204431 |
| 2026-09-13 | 0.201447 |
| 2026-09-14 | 0.204015 |
| 2026-09-15 | 0.203374 |
| 2026-09-16 | 0.203494 |
| 2026-09-17 | 0.202545 |
| 2026-09-18 | 0.204206 |
| 2026-09-19 | 0.203881 |
| 2026-09-20 | 0.200797 |
| 2026-09-21 | 0.203794 |
| 2026-09-22 | 0.203519 |
| 2026-09-23 | 0.203919 |
| 2026-09-24 | 0.203618 |
| 2026-09-25 | 0.204119 |
| 2026-09-26 | 0.204169 |
| 2026-09-27 | 0.200885 |
| 2026-09-28 | 0.203718 |
| 2026-09-30 | 0.203645 |
| 2026-10-02 | 0.20321 |
| 2026-10-03 | 0.203728 |
| 2026-10-05 | 0.20303 |
| 2026-10-06 | 0.203503 |
| 2026-10-07 | 0.203275 |
| 2026-10-08 | 0.202697 |
| 2026-10-09 | 0.203466 |
| 2026-10-10 | 0.203523 |
| 2026-10-11 | 0.200368 |
| 2026-10-12 | 0.203596 |
| 2026-10-13 | 0.203162 |
| 2026-10-14 | 0.203499 |
| 2026-10-15 | 0.203075 |
| 2026-10-16 | 0.203233 |
| 2026-10-17 | 0.203778 |
| 2026-10-18 | 0.20082 |
| 2026-10-19 | 0.203782 |
| 2026-10-20 | 0.203689 |
| 2026-10-21 | 0.203666 |
| 2026-10-22 | 0.203637 |
| 2026-10-23 | 0.203526 |
| 2026-10-24 | 0.203634 |
| 2026-10-25 | 0.200505 |
| 2026-10-26 | 0.203439 |
| 2026-10-27 | 0.203438 |
| 2026-10-28 | 0.203724 |
| 2026-10-29 | 0.20471 |
| 2026-10-30 | 0.20487 |
| 2026-10-31 | 0.205182 |
High
0.21402
Low
0.18084
Average
0.19810
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/KYD API questions
How do I get the MYR/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/KYD rate in rates.KYD.
How far back does MYR/KYD historical data go?
Daily MYR/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.