MYR to KWD exchange rate API
Malaysian Ringgit to Kuwaiti Dinar · quoted 2026-11-01
0.07667
▲ +9.63% over 2Y
1 MYR = 0.07667 KWD · 1 KWD = 13.0431 MYR · Get this rate via the API
1 MYR buys 0.07667 KWD as of 2026-11-01, so 1 KWD buys 13.0431 MYR. Over the last 2 years, MYR/KWD traded between 0.06768 and 0.07888, averaged 0.07351 and rose 9.63%. The API holds daily MYR/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-11-01 | 0.069936 |
| 2024-11-02 | 0.070012 |
| 2024-11-03 | 0.069784 |
| 2024-11-04 | 0.069996 |
| 2024-11-05 | 0.070413 |
| 2024-11-06 | 0.069603 |
| 2024-11-07 | 0.069611 |
| 2024-11-08 | 0.069936 |
| 2024-11-09 | 0.069884 |
| 2024-11-10 | 0.06976 |
| 2024-11-11 | 0.069582 |
| 2024-11-12 | 0.069188 |
| 2024-11-13 | 0.069089 |
| 2024-11-14 | 0.068601 |
| 2024-11-15 | 0.068709 |
| 2024-11-16 | 0.068745 |
| 2024-11-17 | 0.06855 |
| 2024-11-18 | 0.068602 |
| 2024-11-19 | 0.068634 |
| 2024-11-20 | 0.06868 |
| 2024-11-21 | 0.068797 |
| 2024-11-22 | 0.068818 |
| 2024-11-23 | 0.068905 |
| 2024-11-24 | 0.06875 |
| 2024-11-25 | 0.06909 |
| 2024-11-26 | 0.068969 |
| 2024-11-27 | 0.069111 |
| 2024-11-28 | 0.069032 |
| 2024-11-29 | 0.06906 |
| 2024-11-30 | 0.069118 |
| 2024-12-01 | 0.068695 |
| 2024-12-02 | 0.06886 |
| 2024-12-03 | 0.068684 |
| 2024-12-04 | 0.068989 |
| 2024-12-05 | 0.069363 |
| 2024-12-06 | 0.069467 |
| 2024-12-07 | 0.069548 |
| 2024-12-08 | 0.069288 |
| 2024-12-09 | 0.069399 |
| 2024-12-10 | 0.069373 |
| 2024-12-11 | 0.069321 |
| 2024-12-12 | 0.069266 |
| 2024-12-13 | 0.069092 |
| 2024-12-14 | 0.069186 |
| 2024-12-15 | 0.068916 |
| 2024-12-16 | 0.069067 |
| 2024-12-17 | 0.068812 |
| 2024-12-18 | 0.068762 |
| 2024-12-19 | 0.068329 |
| 2024-12-20 | 0.06768 |
| 2024-12-21 | 0.068295 |
| 2024-12-22 | 0.068081 |
| 2024-12-23 | 0.068568 |
| 2024-12-24 | 0.068629 |
| 2024-12-25 | 0.068639 |
| 2024-12-26 | 0.068672 |
| 2024-12-27 | 0.068854 |
| 2024-12-28 | 0.06887 |
| 2024-12-29 | 0.06892 |
| 2024-12-30 | 0.068951 |
| 2024-12-31 | 0.068858 |
| 2025-01-01 | 0.068891 |
| 2025-01-02 | 0.068821 |
| 2025-01-03 | 0.068521 |
| 2025-01-04 | 0.068445 |
| 2025-01-05 | 0.068616 |
| 2025-01-06 | 0.068316 |
| 2025-01-07 | 0.068647 |
| 2025-01-08 | 0.068419 |
| 2025-01-09 | 0.068413 |
| 2025-01-10 | 0.068552 |
| 2025-01-11 | 0.068486 |
| 2025-01-12 | 0.068632 |
| 2025-01-13 | 0.068406 |
| 2025-01-14 | 0.06846 |
| 2025-01-15 | 0.068517 |
| 2025-01-16 | 0.06845 |
| 2025-01-17 | 0.068413 |
| 2025-01-18 | 0.068525 |
| 2025-01-19 | 0.068574 |
| 2025-01-20 | 0.068592 |
| 2025-01-21 | 0.068821 |
| 2025-01-22 | 0.069423 |
| 2025-01-23 | 0.069305 |
| 2025-01-24 | 0.070302 |
| 2025-01-25 | 0.070144 |
| 2025-01-26 | 0.070396 |
| 2025-01-27 | 0.070296 |
| 2025-01-28 | 0.070133 |
| 2025-01-29 | 0.070144 |
| 2025-01-30 | 0.070141 |
| 2025-01-31 | 0.069191 |
| 2025-02-01 | 0.069244 |
| 2025-02-02 | 0.069277 |
| 2025-02-03 | 0.068978 |
| 2025-02-04 | 0.069418 |
| 2025-02-05 | 0.0697 |
| 2025-02-06 | 0.069519 |
| 2025-02-07 | 0.069452 |
| 2025-02-08 | 0.069493 |
| 2025-02-09 | 0.069344 |
| 2025-02-10 | 0.069031 |
| 2025-02-11 | 0.069028 |
| 2025-02-12 | 0.069045 |
| 2025-02-13 | 0.069249 |
| 2025-02-14 | 0.069467 |
| 2025-02-15 | 0.069518 |
| 2025-02-16 | 0.069326 |
| 2025-02-17 | 0.069526 |
| 2025-02-18 | 0.069381 |
| 2025-02-19 | 0.069465 |
| 2025-02-20 | 0.06962 |
| 2025-02-21 | 0.069766 |
| 2025-02-22 | 0.069826 |
| 2025-02-23 | 0.06971 |
| 2025-02-24 | 0.069891 |
| 2025-02-25 | 0.069643 |
| 2025-02-26 | 0.069564 |
| 2025-02-27 | 0.069374 |
| 2025-02-28 | 0.069137 |
| 2025-03-01 | 0.069287 |
| 2025-03-02 | 0.069196 |
| 2025-03-03 | 0.069063 |
| 2025-03-04 | 0.069018 |
| 2025-03-05 | 0.069604 |
| 2025-03-06 | 0.069574 |
| 2025-03-07 | 0.069717 |
| 2025-03-08 | 0.069819 |
| 2025-03-09 | 0.069681 |
| 2025-03-10 | 0.069602 |
| 2025-03-11 | 0.069753 |
| 2025-03-12 | 0.06948 |
| 2025-03-13 | 0.069367 |
| 2025-03-14 | 0.069244 |
| 2025-03-15 | 0.069327 |
| 2025-03-16 | 0.069173 |
| 2025-03-17 | 0.069226 |
| 2025-03-18 | 0.069224 |
| 2025-03-19 | 0.069367 |
| 2025-03-20 | 0.069527 |
| 2025-03-21 | 0.06966 |
| 2025-03-22 | 0.069657 |
| 2025-03-23 | 0.069534 |
| 2025-03-24 | 0.069478 |
| 2025-03-25 | 0.069457 |
| 2025-03-26 | 0.06957 |
| 2025-03-27 | 0.069531 |
| 2025-03-28 | 0.069432 |
| 2025-03-29 | 0.069581 |
| 2025-03-30 | 0.069587 |
| 2025-03-31 | 0.0694 |
| 2025-04-01 | 0.069437 |
| 2025-04-02 | 0.069178 |
| 2025-04-03 | 0.069239 |
| 2025-04-04 | 0.069275 |
| 2025-04-05 | 0.069409 |
| 2025-04-06 | 0.06941 |
| 2025-04-07 | 0.068656 |
| 2025-04-08 | 0.068531 |
| 2025-04-09 | 0.06838 |
| 2025-04-10 | 0.068745 |
| 2025-04-11 | 0.069283 |
| 2025-04-12 | 0.069338 |
| 2025-04-13 | 0.069273 |
| 2025-04-14 | 0.069406 |
| 2025-04-15 | 0.069365 |
| 2025-04-16 | 0.069479 |
| 2025-04-17 | 0.069523 |
| 2025-04-18 | 0.069497 |
| 2025-04-19 | 0.069574 |
| 2025-04-20 | 0.069341 |
| 2025-04-21 | 0.069658 |
| 2025-04-22 | 0.069593 |
| 2025-04-23 | 0.069691 |
| 2025-04-24 | 0.070046 |
| 2025-04-25 | 0.070063 |
| 2025-04-26 | 0.070089 |
| 2025-04-27 | 0.069979 |
| 2025-04-28 | 0.070239 |
| 2025-04-29 | 0.070742 |
| 2025-04-30 | 0.070954 |
| 2025-05-01 | 0.071028 |
| 2025-05-02 | 0.071932 |
| 2025-05-03 | 0.072027 |
| 2025-05-04 | 0.072136 |
| 2025-05-05 | 0.072954 |
| 2025-05-06 | 0.072379 |
| 2025-05-07 | 0.072277 |
| 2025-05-08 | 0.071598 |
| 2025-05-09 | 0.071349 |
| 2025-05-10 | 0.071495 |
| 2025-05-11 | 0.071558 |
| 2025-05-12 | 0.071453 |
| 2025-05-13 | 0.071064 |
| 2025-05-14 | 0.071595 |
| 2025-05-15 | 0.071717 |
| 2025-05-16 | 0.07147 |
| 2025-05-17 | 0.071563 |
| 2025-05-18 | 0.071632 |
| 2025-05-19 | 0.071542 |
| 2025-05-20 | 0.071386 |
| 2025-05-21 | 0.071796 |
| 2025-05-22 | 0.071726 |
| 2025-05-23 | 0.072431 |
| 2025-05-24 | 0.072436 |
| 2025-05-25 | 0.072521 |
| 2025-05-26 | 0.072583 |
| 2025-05-27 | 0.072277 |
| 2025-05-28 | 0.072592 |
| 2025-05-29 | 0.072286 |
| 2025-05-30 | 0.072041 |
| 2025-05-31 | 0.072092 |
| 2025-06-01 | 0.072154 |
| 2025-06-02 | 0.071984 |
| 2025-06-03 | 0.072176 |
| 2025-06-04 | 0.072115 |
| 2025-06-05 | 0.072423 |
| 2025-06-06 | 0.072436 |
| 2025-06-07 | 0.072387 |
| 2025-06-08 | 0.072608 |
| 2025-06-09 | 0.072413 |
| 2025-06-10 | 0.072274 |
| 2025-06-11 | 0.072195 |
| 2025-06-12 | 0.072408 |
| 2025-06-13 | 0.071996 |
| 2025-06-14 | 0.072105 |
| 2025-06-15 | 0.072169 |
| 2025-06-16 | 0.072091 |
| 2025-06-17 | 0.072064 |
| 2025-06-18 | 0.071989 |
| 2025-06-19 | 0.07187 |
| 2025-06-20 | 0.071974 |
| 2025-06-21 | 0.072015 |
| 2025-06-22 | 0.071835 |
| 2025-06-23 | 0.071255 |
| 2025-06-24 | 0.071991 |
| 2025-06-25 | 0.072078 |
| 2025-06-26 | 0.072209 |
| 2025-06-27 | 0.072254 |
| 2025-06-28 | 0.072328 |
| 2025-06-29 | 0.072358 |
| 2025-06-30 | 0.072504 |
| 2025-07-01 | 0.072671 |
| 2025-07-02 | 0.072112 |
| 2025-07-03 | 0.072229 |
| 2025-07-04 | 0.072265 |
| 2025-07-05 | 0.07231 |
| 2025-07-06 | 0.07218 |
| 2025-07-07 | 0.072028 |
| 2025-07-08 | 0.071962 |
| 2025-07-09 | 0.0718 |
| 2025-07-10 | 0.071875 |
| 2025-07-11 | 0.071827 |
| 2025-07-12 | 0.071729 |
| 2025-07-13 | 0.071918 |
| 2025-07-14 | 0.071796 |
| 2025-07-15 | 0.07197 |
| 2025-07-16 | 0.071951 |
| 2025-07-17 | 0.071934 |
| 2025-07-18 | 0.071985 |
| 2025-07-19 | 0.07198 |
| 2025-07-20 | 0.072048 |
| 2025-07-21 | 0.072061 |
| 2025-07-22 | 0.072083 |
| 2025-07-23 | 0.072123 |
| 2025-07-24 | 0.072308 |
| 2025-07-25 | 0.072239 |
| 2025-07-26 | 0.072284 |
| 2025-07-27 | 0.07244 |
| 2025-07-28 | 0.072102 |
| 2025-07-29 | 0.072085 |
| 2025-07-30 | 0.072006 |
| 2025-07-31 | 0.071686 |
| 2025-08-01 | 0.071452 |
| 2025-08-02 | 0.071388 |
| 2025-08-03 | 0.071367 |
| 2025-08-04 | 0.072053 |
| 2025-08-05 | 0.072257 |
| 2025-08-06 | 0.072187 |
| 2025-08-07 | 0.072097 |
| 2025-08-08 | 0.072016 |
| 2025-08-09 | 0.072061 |
| 2025-08-10 | 0.071883 |
| 2025-08-11 | 0.072137 |
| 2025-08-12 | 0.072175 |
| 2025-08-13 | 0.072541 |
| 2025-08-14 | 0.072471 |
| 2025-08-15 | 0.072463 |
| 2025-08-16 | 0.072511 |
| 2025-08-17 | 0.072497 |
| 2025-08-18 | 0.072315 |
| 2025-08-19 | 0.072324 |
| 2025-08-20 | 0.072272 |
| 2025-08-21 | 0.072325 |
| 2025-08-22 | 0.072271 |
| 2025-08-23 | 0.072235 |
| 2025-08-24 | 0.072423 |
| 2025-08-25 | 0.072539 |
| 2025-08-26 | 0.072437 |
| 2025-08-27 | 0.072122 |
| 2025-08-28 | 0.072388 |
| 2025-08-29 | 0.072263 |
| 2025-08-30 | 0.072319 |
| 2025-08-31 | 0.072183 |
| 2025-09-01 | 0.072266 |
| 2025-09-02 | 0.072014 |
| 2025-09-03 | 0.0723 |
| 2025-09-04 | 0.072322 |
| 2025-09-05 | 0.07229 |
| 2025-09-06 | 0.072309 |
| 2025-09-07 | 0.072157 |
| 2025-09-08 | 0.072344 |
| 2025-09-09 | 0.072555 |
| 2025-09-10 | 0.072418 |
| 2025-09-11 | 0.072291 |
| 2025-09-12 | 0.072565 |
| 2025-09-13 | 0.072614 |
| 2025-09-14 | 0.072544 |
| 2025-09-15 | 0.072547 |
| 2025-09-16 | 0.072491 |
| 2025-09-17 | 0.072758 |
| 2025-09-18 | 0.072679 |
| 2025-09-19 | 0.072517 |
| 2025-09-20 | 0.072637 |
| 2025-09-21 | 0.072456 |
| 2025-09-22 | 0.072499 |
| 2025-09-23 | 0.072706 |
| 2025-09-24 | 0.0725 |
| 2025-09-25 | 0.072525 |
| 2025-09-26 | 0.072366 |
| 2025-09-27 | 0.072379 |
| 2025-09-28 | 0.072174 |
| 2025-09-29 | 0.072427 |
| 2025-09-30 | 0.072545 |
| 2025-10-01 | 0.072583 |
| 2025-10-02 | 0.072654 |
| 2025-10-03 | 0.072632 |
| 2025-10-04 | 0.072634 |
| 2025-10-05 | 0.072488 |
| 2025-10-06 | 0.072556 |
| 2025-10-07 | 0.072618 |
| 2025-10-08 | 0.072645 |
| 2025-10-09 | 0.072738 |
| 2025-10-10 | 0.072607 |
| 2025-10-11 | 0.072599 |
| 2025-10-12 | 0.072484 |
| 2025-10-13 | 0.072419 |
| 2025-10-14 | 0.072565 |
| 2025-10-15 | 0.072481 |
| 2025-10-16 | 0.072373 |
| 2025-10-17 | 0.07234 |
| 2025-10-18 | 0.072321 |
| 2025-10-19 | 0.07219 |
| 2025-10-20 | 0.0724 |
| 2025-10-21 | 0.072355 |
| 2025-10-22 | 0.072719 |
| 2025-10-23 | 0.072502 |
| 2025-10-24 | 0.072611 |
| 2025-10-25 | 0.072569 |
| 2025-10-26 | 0.072401 |
| 2025-10-27 | 0.072815 |
| 2025-10-28 | 0.073018 |
| 2025-10-29 | 0.073217 |
| 2025-10-30 | 0.073039 |
| 2025-10-31 | 0.073231 |
| 2025-11-01 | 0.073154 |
| 2025-11-02 | 0.073055 |
| 2025-11-03 | 0.073071 |
| 2025-11-04 | 0.073211 |
| 2025-11-05 | 0.073308 |
| 2025-11-06 | 0.073452 |
| 2025-11-07 | 0.073508 |
| 2025-11-08 | 0.073488 |
| 2025-11-09 | 0.073355 |
| 2025-11-10 | 0.073817 |
| 2025-11-11 | 0.074215 |
| 2025-11-12 | 0.074247 |
| 2025-11-13 | 0.074379 |
| 2025-11-14 | 0.074213 |
| 2025-11-15 | 0.074214 |
| 2025-11-16 | 0.074084 |
| 2025-11-17 | 0.073946 |
| 2025-11-18 | 0.073704 |
| 2025-11-19 | 0.073986 |
| 2025-11-20 | 0.073984 |
| 2025-11-21 | 0.074074 |
| 2025-11-22 | 0.073703 |
| 2025-11-23 | 0.073906 |
| 2025-11-24 | 0.074383 |
| 2025-11-25 | 0.074346 |
| 2025-11-26 | 0.074233 |
| 2025-11-27 | 0.074261 |
| 2025-11-28 | 0.074291 |
| 2025-11-29 | 0.074265 |
| 2025-11-30 | 0.074087 |
| 2025-12-01 | 0.074277 |
| 2025-12-02 | 0.074278 |
| 2025-12-03 | 0.074443 |
| 2025-12-04 | 0.074605 |
| 2025-12-05 | 0.074677 |
| 2025-12-06 | 0.074672 |
| 2025-12-07 | 0.074403 |
| 2025-12-08 | 0.074598 |
| 2025-12-09 | 0.074636 |
| 2025-12-11 | 0.07466 |
| 2025-12-12 | 0.074797 |
| 2025-12-13 | 0.074872 |
| 2025-12-14 | 0.074815 |
| 2025-12-15 | 0.07469 |
| 2025-12-16 | 0.075115 |
| 2025-12-17 | 0.075006 |
| 2025-12-18 | 0.07512 |
| 2025-12-19 | 0.075302 |
| 2025-12-20 | 0.075303 |
| 2025-12-21 | 0.075151 |
| 2025-12-22 | 0.075306 |
| 2025-12-23 | 0.075602 |
| 2025-12-24 | 0.075903 |
| 2025-12-25 | 0.075933 |
| 2025-12-26 | 0.075747 |
| 2025-12-27 | 0.075907 |
| 2025-12-28 | 0.075717 |
| 2025-12-29 | 0.075619 |
| 2025-12-30 | 0.076034 |
| 2025-12-31 | 0.07589 |
| 2026-01-01 | 0.075923 |
| 2026-01-02 | 0.075911 |
| 2026-01-03 | 0.075811 |
| 2026-01-04 | 0.075622 |
| 2026-01-05 | 0.075478 |
| 2026-01-06 | 0.075899 |
| 2026-01-07 | 0.075688 |
| 2026-01-08 | 0.075641 |
| 2026-01-09 | 0.075444 |
| 2026-01-10 | 0.075126 |
| 2026-01-11 | 0.075226 |
| 2026-01-12 | 0.07555 |
| 2026-01-13 | 0.075784 |
| 2026-01-14 | 0.07604 |
| 2026-01-15 | 0.075824 |
| 2026-01-16 | 0.075845 |
| 2026-01-17 | 0.075912 |
| 2026-01-18 | 0.075589 |
| 2026-01-19 | 0.075866 |
| 2026-01-20 | 0.075895 |
| 2026-01-21 | 0.075966 |
| 2026-01-22 | 0.076069 |
| 2026-01-23 | 0.07669 |
| 2026-01-24 | 0.076499 |
| 2026-01-25 | 0.076286 |
| 2026-01-26 | 0.077274 |
| 2026-01-27 | 0.077599 |
| 2026-01-28 | 0.07815 |
| 2026-01-29 | 0.078036 |
| 2026-01-30 | 0.077684 |
| 2026-01-31 | 0.07778 |
| 2026-02-01 | 0.077342 |
| 2026-02-02 | 0.077774 |
| 2026-02-03 | 0.078039 |
| 2026-02-04 | 0.078066 |
| 2026-02-05 | 0.07784 |
| 2026-02-06 | 0.077826 |
| 2026-02-07 | 0.077852 |
| 2026-02-08 | 0.077613 |
| 2026-02-09 | 0.078087 |
| 2026-02-10 | 0.07824 |
| 2026-02-11 | 0.077871 |
| 2026-02-12 | 0.078634 |
| 2026-02-13 | 0.078477 |
| 2026-02-14 | 0.078448 |
| 2026-02-15 | 0.078287 |
| 2026-02-16 | 0.078644 |
| 2026-02-17 | 0.078612 |
| 2026-02-18 | 0.078584 |
| 2026-02-19 | 0.078456 |
| 2026-02-20 | 0.078572 |
| 2026-02-21 | 0.078544 |
| 2026-02-22 | 0.078422 |
| 2026-02-23 | 0.078826 |
| 2026-02-24 | 0.078757 |
| 2026-02-25 | 0.078789 |
| 2026-02-26 | 0.078882 |
| 2026-02-27 | 0.07879 |
| 2026-02-28 | 0.078798 |
| 2026-03-01 | 0.07858 |
| 2026-03-02 | 0.078035 |
| 2026-03-03 | 0.077771 |
| 2026-03-04 | 0.077977 |
| 2026-03-05 | 0.077881 |
| 2026-03-06 | 0.077935 |
| 2026-03-07 | 0.077724 |
| 2026-03-08 | 0.077711 |
| 2026-03-09 | 0.077453 |
| 2026-03-10 | 0.078366 |
| 2026-03-11 | 0.078301 |
| 2026-03-12 | 0.078134 |
| 2026-03-13 | 0.077896 |
| 2026-03-14 | 0.0779 |
| 2026-03-15 | 0.077837 |
| 2026-03-16 | 0.078201 |
| 2026-03-17 | 0.078352 |
| 2026-03-18 | 0.078306 |
| 2026-03-19 | 0.077826 |
| 2026-03-20 | 0.077806 |
| 2026-03-21 | 0.077796 |
| 2026-03-22 | 0.077754 |
| 2026-03-23 | 0.077824 |
| 2026-03-24 | 0.077406 |
| 2026-03-25 | 0.077348 |
| 2026-03-26 | 0.076755 |
| 2026-03-27 | 0.076583 |
| 2026-03-28 | 0.078467 |
| 2026-03-29 | 0.076465 |
| 2026-03-30 | 0.076315 |
| 2026-03-31 | 0.076149 |
| 2026-04-01 | 0.076621 |
| 2026-04-02 | 0.076431 |
| 2026-04-03 | 0.07644 |
| 2026-04-04 | 0.076738 |
| 2026-04-05 | 0.076092 |
| 2026-04-06 | 0.076251 |
| 2026-04-07 | 0.07656 |
| 2026-04-08 | 0.077643 |
| 2026-04-09 | 0.077638 |
| 2026-04-10 | 0.077939 |
| 2026-04-11 | 0.077853 |
| 2026-04-12 | 0.077716 |
| 2026-04-13 | 0.077657 |
| 2026-04-14 | 0.078137 |
| 2026-04-15 | 0.078098 |
| 2026-04-16 | 0.078105 |
| 2026-04-17 | 0.078043 |
| 2026-04-18 | 0.078016 |
| 2026-04-19 | 0.07788 |
| 2026-04-20 | 0.078017 |
| 2026-04-21 | 0.078033 |
| 2026-04-22 | 0.077947 |
| 2026-04-23 | 0.077795 |
| 2026-04-24 | 0.077624 |
| 2026-04-25 | 0.077618 |
| 2026-04-26 | 0.077484 |
| 2026-04-27 | 0.077864 |
| 2026-04-28 | 0.077867 |
| 2026-04-29 | 0.077819 |
| 2026-04-30 | 0.077579 |
| 2026-05-01 | 0.077215 |
| 2026-05-02 | 0.07736 |
| 2026-05-03 | 0.077182 |
| 2026-05-04 | 0.077735 |
| 2026-05-05 | 0.077738 |
| 2026-05-06 | 0.078466 |
| 2026-05-07 | 0.078753 |
| 2026-05-08 | 0.078541 |
| 2026-05-09 | 0.078464 |
| 2026-05-10 | 0.078329 |
| 2026-05-11 | 0.078435 |
| 2026-05-12 | 0.078211 |
| 2026-05-14 | 0.078281 |
| 2026-05-15 | 0.078091 |
| 2026-05-16 | 0.077911 |
| 2026-05-17 | 0.0776 |
| 2026-05-18 | 0.077606 |
| 2026-05-19 | 0.077394 |
| 2026-05-20 | 0.077744 |
| 2026-05-21 | 0.077985 |
| 2026-05-23 | 0.078004 |
| 2026-05-24 | 0.077669 |
| 2026-05-25 | 0.078208 |
| 2026-05-26 | 0.077974 |
| 2026-05-27 | 0.077948 |
| 2026-05-28 | 0.077832 |
| 2026-05-29 | 0.078045 |
| 2026-05-30 | 0.077964 |
| 2026-05-31 | 0.077699 |
| 2026-06-01 | 0.078034 |
| 2026-06-02 | 0.077947 |
| 2026-06-03 | 0.077357 |
| 2026-06-04 | 0.076922 |
| 2026-06-05 | 0.076687 |
| 2026-06-06 | 0.076724 |
| 2026-06-09 | 0.076146 |
| 2026-06-10 | 0.075973 |
| 2026-06-11 | 0.076043 |
| 2026-06-12 | 0.076038 |
| 2026-06-13 | 0.075992 |
| 2026-06-14 | 0.075793 |
| 2026-06-15 | 0.076098 |
| 2026-06-16 | 0.075796 |
| 2026-06-17 | 0.075753 |
| 2026-06-18 | 0.074763 |
| 2026-06-19 | 0.074483 |
| 2026-06-20 | 0.074414 |
| 2026-06-21 | 0.074296 |
| 2026-06-22 | 0.074231 |
| 2026-06-23 | 0.074563 |
| 2026-06-24 | 0.074646 |
| 2026-06-25 | 0.075085 |
| 2026-06-26 | 0.075657 |
| 2026-06-27 | 0.075733 |
| 2026-06-28 | 0.07551 |
| 2026-06-29 | 0.07602 |
| 2026-06-30 | 0.075817 |
| 2026-07-01 | 0.075608 |
| 2026-07-02 | 0.075803 |
| 2026-07-03 | 0.075859 |
| 2026-07-04 | 0.07623 |
| 2026-07-05 | 0.075954 |
| 2026-07-06 | 0.075961 |
| 2026-07-07 | 0.076222 |
| 2026-07-08 | 0.07598 |
| 2026-07-09 | 0.076006 |
| 2026-07-10 | 0.076051 |
| 2026-07-11 | 0.076061 |
| 2026-07-12 | 0.075709 |
| 2026-07-13 | 0.076035 |
| 2026-07-14 | 0.075745 |
| 2026-07-15 | 0.075921 |
| 2026-07-16 | 0.075962 |
| 2026-07-17 | 0.075477 |
| 2026-07-18 | 0.075441 |
| 2026-07-19 | 0.075099 |
| 2026-07-20 | 0.075388 |
| 2026-07-21 | 0.075668 |
| 2026-07-22 | 0.075819 |
| 2026-07-23 | 0.075804 |
| 2026-07-24 | 0.075766 |
| 2026-07-25 | 0.075623 |
| 2026-07-26 | 0.075681 |
| 2026-07-27 | 0.075901 |
| 2026-07-28 | 0.075837 |
| 2026-07-29 | 0.075942 |
| 2026-07-30 | 0.07607 |
| 2026-07-31 | 0.075866 |
| 2026-08-01 | 0.075699 |
| 2026-08-02 | 0.075622 |
| 2026-08-03 | 0.075578 |
| 2026-08-04 | 0.075633 |
| 2026-08-05 | 0.075595 |
| 2026-08-06 | 0.075587 |
| 2026-08-07 | 0.075603 |
| 2026-08-08 | 0.075458 |
| 2026-08-09 | 0.075361 |
| 2026-08-10 | 0.075498 |
| 2026-08-11 | 0.075489 |
| 2026-08-12 | 0.075601 |
| 2026-08-13 | 0.075629 |
| 2026-08-14 | 0.075533 |
| 2026-08-15 | 0.075538 |
| 2026-08-16 | 0.075399 |
| 2026-08-17 | 0.075981 |
| 2026-08-18 | 0.075966 |
| 2026-08-20 | 0.076222 |
| 2026-08-21 | 0.076336 |
| 2026-08-22 | 0.076353 |
| 2026-08-23 | 0.076215 |
| 2026-08-24 | 0.076288 |
| 2026-08-25 | 0.076226 |
| 2026-08-26 | 0.076643 |
| 2026-08-27 | 0.076549 |
| 2026-08-28 | 0.076704 |
| 2026-08-29 | 0.076659 |
| 2026-08-30 | 0.076592 |
| 2026-08-31 | 0.076723 |
| 2026-09-01 | 0.076498 |
| 2026-09-02 | 0.076448 |
| 2026-09-03 | 0.076462 |
| 2026-09-04 | 0.076385 |
| 2026-09-05 | 0.076407 |
| 2026-09-06 | 0.076261 |
| 2026-09-07 | 0.076376 |
| 2026-09-08 | 0.076032 |
| 2026-09-09 | 0.075882 |
| 2026-09-10 | 0.075918 |
| 2026-09-11 | 0.075778 |
| 2026-09-12 | 0.075759 |
| 2026-09-13 | 0.075532 |
| 2026-09-14 | 0.075712 |
| 2026-09-15 | 0.075548 |
| 2026-09-16 | 0.075542 |
| 2026-09-17 | 0.07533 |
| 2026-09-18 | 0.075405 |
| 2026-09-19 | 0.075481 |
| 2026-09-20 | 0.075406 |
| 2026-09-21 | 0.075598 |
| 2026-09-22 | 0.07573 |
| 2026-09-23 | 0.075656 |
| 2026-09-24 | 0.075652 |
| 2026-09-25 | 0.075804 |
| 2026-09-26 | 0.075743 |
| 2026-09-27 | 0.075595 |
| 2026-09-28 | 0.075598 |
| 2026-09-30 | 0.075695 |
| 2026-10-02 | 0.075621 |
| 2026-10-03 | 0.075622 |
| 2026-10-05 | 0.075582 |
| 2026-10-06 | 0.075668 |
| 2026-10-07 | 0.075752 |
| 2026-10-08 | 0.075905 |
| 2026-10-09 | 0.076093 |
| 2026-10-10 | 0.076062 |
| 2026-10-11 | 0.075942 |
| 2026-10-12 | 0.076163 |
| 2026-10-13 | 0.076244 |
| 2026-10-14 | 0.07636 |
| 2026-10-15 | 0.076256 |
| 2026-10-16 | 0.076187 |
| 2026-10-17 | 0.076111 |
| 2026-10-18 | 0.076025 |
| 2026-10-19 | 0.076063 |
| 2026-10-20 | 0.075859 |
| 2026-10-21 | 0.075915 |
| 2026-10-22 | 0.075949 |
| 2026-10-23 | 0.076018 |
| 2026-10-24 | 0.075978 |
| 2026-10-25 | 0.075869 |
| 2026-10-26 | 0.076016 |
| 2026-10-27 | 0.07601 |
| 2026-10-28 | 0.076314 |
| 2026-10-29 | 0.076621 |
| 2026-10-30 | 0.076689 |
| 2026-10-31 | 0.076669 |
| 2026-11-01 | 0.076669 |
High
0.07888
Low
0.06768
Average
0.07351
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/KWD API questions
How do I get the MYR/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/KWD rate in rates.KWD.
How far back does MYR/KWD historical data go?
Daily MYR/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.