MYR to KRW exchange rate API
Malaysian Ringgit to Won · quoted 2026-10-23
325.5620
▲ +2.23% over 2Y
1 MYR = 325.5620 KRW · 1 KRW = 0.003072 MYR · Get this rate via the API
1 MYR buys 325.5620 KRW as of 2026-10-23, so 1 KRW buys 0.003072 MYR. Over the last 2 years, MYR/KRW traded between 306.4314 and 387.6563, averaged 342.3676 and rose 2.23%. The API holds daily MYR/KRW rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 318.460173 |
| 2024-10-24 | 317.232739 |
| 2024-10-25 | 319.855853 |
| 2024-10-26 | 319.931424 |
| 2024-10-27 | 314.644243 |
| 2024-10-28 | 317.199091 |
| 2024-10-29 | 317.222093 |
| 2024-10-30 | 315.255857 |
| 2024-10-31 | 314.792695 |
| 2024-11-01 | 314.353793 |
| 2024-11-02 | 315.157737 |
| 2024-11-03 | 309.929016 |
| 2024-11-04 | 314.184799 |
| 2024-11-05 | 317.553338 |
| 2024-11-06 | 318.696292 |
| 2024-11-07 | 314.954126 |
| 2024-11-08 | 316.770468 |
| 2024-11-09 | 318.287256 |
| 2024-11-10 | 312.050518 |
| 2024-11-11 | 317.210651 |
| 2024-11-12 | 316.542621 |
| 2024-11-13 | 314.607257 |
| 2024-11-14 | 313.34738 |
| 2024-11-15 | 312.026836 |
| 2024-11-16 | 311.987181 |
| 2024-11-17 | 306.431408 |
| 2024-11-18 | 311.876603 |
| 2024-11-19 | 311.284 |
| 2024-11-20 | 312.187727 |
| 2024-11-21 | 313.113111 |
| 2024-11-22 | 314.822888 |
| 2024-11-23 | 314.337857 |
| 2024-11-24 | 309.092238 |
| 2024-11-25 | 314.585706 |
| 2024-11-26 | 313.054921 |
| 2024-11-27 | 313.425536 |
| 2024-11-28 | 314.055034 |
| 2024-11-29 | 314.413853 |
| 2024-11-30 | 313.512491 |
| 2024-12-01 | 307.126221 |
| 2024-12-02 | 314.941005 |
| 2024-12-03 | 313.881989 |
| 2024-12-04 | 318.366317 |
| 2024-12-05 | 320.278163 |
| 2024-12-06 | 321.243331 |
| 2024-12-07 | 322.522828 |
| 2024-12-08 | 316.358207 |
| 2024-12-09 | 323.651187 |
| 2024-12-10 | 323.359947 |
| 2024-12-11 | 322.658812 |
| 2024-12-12 | 322.449481 |
| 2024-12-13 | 322.098102 |
| 2024-12-14 | 322.502384 |
| 2024-12-15 | 315.042419 |
| 2024-12-16 | 322.868094 |
| 2024-12-17 | 321.665795 |
| 2024-12-18 | 321.734166 |
| 2024-12-19 | 321.404968 |
| 2024-12-20 | 311.446745 |
| 2024-12-21 | 320.789536 |
| 2024-12-22 | 314.007204 |
| 2024-12-23 | 323.703016 |
| 2024-12-24 | 325.02472 |
| 2024-12-25 | 320.932691 |
| 2024-12-26 | 319.843327 |
| 2024-12-27 | 329.543519 |
| 2024-12-28 | 329.390365 |
| 2024-12-29 | 323.138743 |
| 2024-12-30 | 330.058828 |
| 2024-12-31 | 329.820912 |
| 2025-01-01 | 325.40049 |
| 2025-01-02 | 327.774117 |
| 2025-01-03 | 326.392824 |
| 2025-01-04 | 325.952974 |
| 2025-01-05 | 320.48379 |
| 2025-01-06 | 322.810009 |
| 2025-01-07 | 323.195229 |
| 2025-01-08 | 324.638921 |
| 2025-01-09 | 324.166593 |
| 2025-01-10 | 326.193574 |
| 2025-01-11 | 327.723245 |
| 2025-01-12 | 321.080025 |
| 2025-01-13 | 325.597442 |
| 2025-01-14 | 324.216813 |
| 2025-01-15 | 324.374199 |
| 2025-01-16 | 324.116767 |
| 2025-01-17 | 323.696785 |
| 2025-01-18 | 323.767202 |
| 2025-01-19 | 317.385947 |
| 2025-01-20 | 323.020535 |
| 2025-01-21 | 322.182009 |
| 2025-01-22 | 322.903131 |
| 2025-01-23 | 323.326546 |
| 2025-01-24 | 327.567085 |
| 2025-01-25 | 325.497448 |
| 2025-01-26 | 320.670602 |
| 2025-01-27 | 327.065929 |
| 2025-01-28 | 329.148775 |
| 2025-01-29 | 329.323465 |
| 2025-01-30 | 328.231989 |
| 2025-01-31 | 325.396918 |
| 2025-02-01 | 327.2192 |
| 2025-02-02 | 321.189184 |
| 2025-02-03 | 327.1294 |
| 2025-02-04 | 327.507686 |
| 2025-02-05 | 327.089938 |
| 2025-02-06 | 327.111716 |
| 2025-02-07 | 325.921385 |
| 2025-02-08 | 328.579741 |
| 2025-02-09 | 322.283354 |
| 2025-02-10 | 324.476496 |
| 2025-02-11 | 325.192921 |
| 2025-02-12 | 324.88463 |
| 2025-02-13 | 325.689768 |
| 2025-02-14 | 324.833275 |
| 2025-02-15 | 325.019299 |
| 2025-02-16 | 318.556869 |
| 2025-02-17 | 325.570132 |
| 2025-02-18 | 324.344397 |
| 2025-02-19 | 324.691991 |
| 2025-02-20 | 324.374222 |
| 2025-02-21 | 324.429137 |
| 2025-02-22 | 324.82839 |
| 2025-02-23 | 318.942202 |
| 2025-02-24 | 323.769497 |
| 2025-02-25 | 324.035004 |
| 2025-02-26 | 323.885313 |
| 2025-02-27 | 324.679514 |
| 2025-02-28 | 327.153017 |
| 2025-03-01 | 328.058336 |
| 2025-03-02 | 321.814153 |
| 2025-03-03 | 326.597815 |
| 2025-03-04 | 325.987749 |
| 2025-03-05 | 327.566564 |
| 2025-03-06 | 327.105179 |
| 2025-03-07 | 327.631801 |
| 2025-03-08 | 328.070386 |
| 2025-03-09 | 322.52813 |
| 2025-03-10 | 329.124726 |
| 2025-03-11 | 329.46946 |
| 2025-03-12 | 327.731712 |
| 2025-03-13 | 328.235304 |
| 2025-03-14 | 326.917722 |
| 2025-03-15 | 326.522045 |
| 2025-03-16 | 320.830405 |
| 2025-03-17 | 325.823301 |
| 2025-03-18 | 326.939546 |
| 2025-03-19 | 328.867001 |
| 2025-03-20 | 332.024952 |
| 2025-03-21 | 331.239336 |
| 2025-03-22 | 331.40165 |
| 2025-03-23 | 324.912574 |
| 2025-03-24 | 330.9164 |
| 2025-03-25 | 330.520669 |
| 2025-03-26 | 330.827714 |
| 2025-03-27 | 330.618925 |
| 2025-03-28 | 330.950562 |
| 2025-03-29 | 331.685541 |
| 2025-03-30 | 325.713463 |
| 2025-03-31 | 332.286664 |
| 2025-04-01 | 331.80775 |
| 2025-04-02 | 328.2146 |
| 2025-04-03 | 327.655068 |
| 2025-04-04 | 326.357538 |
| 2025-04-05 | 329.14124 |
| 2025-04-06 | 323.34421 |
| 2025-04-07 | 326.978373 |
| 2025-04-08 | 329.183 |
| 2025-04-09 | 328.456645 |
| 2025-04-10 | 325.752317 |
| 2025-04-11 | 323.723599 |
| 2025-04-12 | 321.350236 |
| 2025-04-13 | 315.51799 |
| 2025-04-14 | 321.983316 |
| 2025-04-15 | 322.932434 |
| 2025-04-16 | 321.521205 |
| 2025-04-17 | 321.380523 |
| 2025-04-18 | 314.837984 |
| 2025-04-19 | 322.906763 |
| 2025-04-20 | 316.345287 |
| 2025-04-21 | 316.137751 |
| 2025-04-22 | 324.531275 |
| 2025-04-23 | 323.875324 |
| 2025-04-24 | 328.218801 |
| 2025-04-25 | 329.098591 |
| 2025-04-26 | 328.662778 |
| 2025-04-27 | 323.185636 |
| 2025-04-28 | 331.052369 |
| 2025-04-29 | 331.753264 |
| 2025-04-30 | 329.785666 |
| 2025-05-01 | 324.033305 |
| 2025-05-02 | 327.992535 |
| 2025-05-03 | 328.693152 |
| 2025-05-04 | 323.107841 |
| 2025-05-05 | 326.502402 |
| 2025-05-06 | 326.303418 |
| 2025-05-07 | 328.179873 |
| 2025-05-08 | 326.729705 |
| 2025-05-09 | 325.898721 |
| 2025-05-10 | 325.415506 |
| 2025-05-11 | 319.510677 |
| 2025-05-12 | 330.25234 |
| 2025-05-13 | 329.540737 |
| 2025-05-14 | 325.77123 |
| 2025-05-15 | 326.427323 |
| 2025-05-16 | 325.017162 |
| 2025-05-17 | 325.204999 |
| 2025-05-18 | 320.041151 |
| 2025-05-19 | 323.650323 |
| 2025-05-20 | 324.405643 |
| 2025-05-21 | 322.084783 |
| 2025-05-22 | 323.226342 |
| 2025-05-23 | 325.372829 |
| 2025-05-24 | 322.533449 |
| 2025-05-25 | 318.346272 |
| 2025-05-26 | 324.602248 |
| 2025-05-27 | 324.192991 |
| 2025-05-28 | 325.057536 |
| 2025-05-29 | 323.948918 |
| 2025-05-30 | 323.862506 |
| 2025-05-31 | 324.28797 |
| 2025-06-01 | 319.15362 |
| 2025-06-02 | 323.464688 |
| 2025-06-03 | 324.326619 |
| 2025-06-04 | 321.713437 |
| 2025-06-05 | 320.898657 |
| 2025-06-06 | 321.309635 |
| 2025-06-07 | 321.704882 |
| 2025-06-08 | 315.05969 |
| 2025-06-09 | 320.521087 |
| 2025-06-10 | 322.638832 |
| 2025-06-11 | 324.62282 |
| 2025-06-12 | 320.726252 |
| 2025-06-13 | 322.752457 |
| 2025-06-14 | 321.836214 |
| 2025-06-15 | 316.26587 |
| 2025-06-16 | 320.590882 |
| 2025-06-17 | 321.5956 |
| 2025-06-18 | 323.643082 |
| 2025-06-19 | 323.973377 |
| 2025-06-20 | 321.393575 |
| 2025-06-21 | 322.594736 |
| 2025-06-22 | 317.042431 |
| 2025-06-23 | 323.203853 |
| 2025-06-24 | 320.493353 |
| 2025-06-25 | 321.707585 |
| 2025-06-26 | 320.904662 |
| 2025-06-27 | 321.783619 |
| 2025-06-28 | 322.120964 |
| 2025-06-29 | 316.4267 |
| 2025-06-30 | 321.727999 |
| 2025-07-01 | 322.395767 |
| 2025-07-02 | 321.566292 |
| 2025-07-03 | 322.540466 |
| 2025-07-04 | 322.998317 |
| 2025-07-05 | 322.538342 |
| 2025-07-06 | 317.188523 |
| 2025-07-07 | 322.855775 |
| 2025-07-08 | 323.146789 |
| 2025-07-09 | 323.91699 |
| 2025-07-10 | 323.308068 |
| 2025-07-11 | 323.33848 |
| 2025-07-12 | 323.510993 |
| 2025-07-13 | 319.714298 |
| 2025-07-14 | 324.666116 |
| 2025-07-15 | 325.568377 |
| 2025-07-16 | 327.725947 |
| 2025-07-17 | 328.383214 |
| 2025-07-18 | 327.672251 |
| 2025-07-19 | 327.384418 |
| 2025-07-20 | 321.927153 |
| 2025-07-21 | 326.744383 |
| 2025-07-22 | 327.569549 |
| 2025-07-23 | 325.236063 |
| 2025-07-24 | 324.894599 |
| 2025-07-25 | 327.197818 |
| 2025-07-26 | 327.204942 |
| 2025-07-27 | 323.150358 |
| 2025-07-28 | 327.451984 |
| 2025-07-29 | 329.224392 |
| 2025-07-30 | 326.47218 |
| 2025-07-31 | 326.994724 |
| 2025-08-01 | 328.371717 |
| 2025-08-02 | 324.485763 |
| 2025-08-03 | 320.214573 |
| 2025-08-04 | 326.539067 |
| 2025-08-05 | 329.063174 |
| 2025-08-06 | 328.208279 |
| 2025-08-07 | 326.793273 |
| 2025-08-08 | 328.000745 |
| 2025-08-09 | 327.360109 |
| 2025-08-10 | 321.645855 |
| 2025-08-11 | 328.769204 |
| 2025-08-12 | 328.567371 |
| 2025-08-13 | 327.596721 |
| 2025-08-14 | 329.039094 |
| 2025-08-15 | 329.681979 |
| 2025-08-16 | 329.567549 |
| 2025-08-17 | 325.176612 |
| 2025-08-18 | 328.302478 |
| 2025-08-19 | 328.827113 |
| 2025-08-20 | 330.994997 |
| 2025-08-21 | 331.090792 |
| 2025-08-22 | 328.91003 |
| 2025-08-23 | 327.310867 |
| 2025-08-24 | 327.49661 |
| 2025-08-25 | 329.716557 |
| 2025-08-26 | 330.769725 |
| 2025-08-27 | 330.065615 |
| 2025-08-28 | 328.6202 |
| 2025-08-29 | 329.359511 |
| 2025-08-30 | 328.655274 |
| 2025-08-31 | 324.199748 |
| 2025-09-01 | 329.788317 |
| 2025-09-02 | 321.656013 |
| 2025-09-03 | 328.66452 |
| 2025-09-04 | 329.775079 |
| 2025-09-05 | 329.178544 |
| 2025-09-06 | 328.108042 |
| 2025-09-07 | 322.167792 |
| 2025-09-08 | 329.076329 |
| 2025-09-09 | 329.699403 |
| 2025-09-10 | 329.502527 |
| 2025-09-11 | 329.92865 |
| 2025-09-12 | 331.002212 |
| 2025-09-13 | 331.236486 |
| 2025-09-14 | 326.745897 |
| 2025-09-15 | 330.079265 |
| 2025-09-16 | 328.641649 |
| 2025-09-17 | 329.131348 |
| 2025-09-18 | 330.434801 |
| 2025-09-19 | 332.343589 |
| 2025-09-20 | 332.192447 |
| 2025-09-21 | 326.228629 |
| 2025-09-22 | 331.06043 |
| 2025-09-23 | 332.153218 |
| 2025-09-24 | 332.368246 |
| 2025-09-25 | 333.43524 |
| 2025-09-26 | 333.963848 |
| 2025-09-27 | 333.854811 |
| 2025-09-28 | 327.658571 |
| 2025-09-29 | 332.573062 |
| 2025-09-30 | 333.53235 |
| 2025-10-01 | 333.986095 |
| 2025-10-02 | 333.234282 |
| 2025-10-03 | 334.019963 |
| 2025-10-04 | 334.366414 |
| 2025-10-05 | 327.557954 |
| 2025-10-06 | 335.046679 |
| 2025-10-07 | 335.321188 |
| 2025-10-08 | 337.697876 |
| 2025-10-09 | 336.615465 |
| 2025-10-10 | 336.337618 |
| 2025-10-11 | 338.672581 |
| 2025-10-12 | 333.699481 |
| 2025-10-13 | 337.679444 |
| 2025-10-14 | 339.176209 |
| 2025-10-15 | 336.389949 |
| 2025-10-16 | 335.395794 |
| 2025-10-17 | 336.151855 |
| 2025-10-18 | 336.352467 |
| 2025-10-19 | 336.295806 |
| 2025-10-20 | 336.853893 |
| 2025-10-21 | 338.25944 |
| 2025-10-22 | 340.077471 |
| 2025-10-23 | 340.606237 |
| 2025-10-24 | 340.863022 |
| 2025-10-25 | 340.772218 |
| 2025-10-26 | 340.396265 |
| 2025-10-27 | 340.221257 |
| 2025-10-28 | 342.19845 |
| 2025-10-29 | 339.729635 |
| 2025-10-30 | 341.663574 |
| 2025-10-31 | 341.008169 |
| 2025-11-01 | 340.595906 |
| 2025-11-02 | 340.874937 |
| 2025-11-03 | 340.522843 |
| 2025-11-04 | 342.873208 |
| 2025-11-05 | 344.505846 |
| 2025-11-06 | 345.625352 |
| 2025-11-07 | 349.52885 |
| 2025-11-08 | 348.68388 |
| 2025-11-09 | 349.254979 |
| 2025-11-10 | 349.552375 |
| 2025-11-11 | 353.973198 |
| 2025-11-12 | 354.377269 |
| 2025-11-13 | 354.43884 |
| 2025-11-14 | 351.243385 |
| 2025-11-15 | 350.633482 |
| 2025-11-16 | 352.038131 |
| 2025-11-17 | 352.158576 |
| 2025-11-18 | 351.341722 |
| 2025-11-19 | 353.258869 |
| 2025-11-20 | 353.506216 |
| 2025-11-21 | 355.339387 |
| 2025-11-22 | 352.614916 |
| 2025-11-23 | 354.454779 |
| 2025-11-24 | 356.474609 |
| 2025-11-25 | 354.303012 |
| 2025-11-26 | 356.459649 |
| 2025-11-27 | 353.884288 |
| 2025-11-28 | 355.638564 |
| 2025-11-29 | 355.187819 |
| 2025-11-30 | 355.812142 |
| 2025-12-01 | 354.668477 |
| 2025-12-02 | 355.207875 |
| 2025-12-03 | 355.204105 |
| 2025-12-04 | 357.860041 |
| 2025-12-05 | 358.201976 |
| 2025-12-06 | 358.462523 |
| 2025-12-07 | 358.753001 |
| 2025-12-08 | 356.478356 |
| 2025-12-09 | 356.870491 |
| 2025-12-10 | 356.960083 |
| 2025-12-11 | 357.937503 |
| 2025-12-12 | 360.229174 |
| 2025-12-13 | 359.90099 |
| 2025-12-14 | 361.205882 |
| 2025-12-15 | 358.009524 |
| 2025-12-16 | 360.601605 |
| 2025-12-17 | 361.842473 |
| 2025-12-18 | 361.536226 |
| 2025-12-19 | 362.697384 |
| 2025-12-20 | 361.829203 |
| 2025-12-21 | 362.418117 |
| 2025-12-22 | 363.019932 |
| 2025-12-23 | 364.391016 |
| 2025-12-24 | 358.035222 |
| 2025-12-25 | 357.543764 |
| 2025-12-26 | 357.970782 |
| 2025-12-27 | 357.228692 |
| 2025-12-28 | 356.914278 |
| 2025-12-29 | 353.977426 |
| 2025-12-30 | 356.791647 |
| 2025-12-31 | 355.886965 |
| 2026-01-01 | 355.639544 |
| 2026-01-02 | 356.405131 |
| 2026-01-03 | 355.305081 |
| 2026-01-04 | 356.963534 |
| 2026-01-05 | 355.867196 |
| 2026-01-06 | 357.957318 |
| 2026-01-07 | 356.744849 |
| 2026-01-08 | 357.488998 |
| 2026-01-09 | 358.373475 |
| 2026-01-10 | 355.943995 |
| 2026-01-11 | 358.740497 |
| 2026-01-12 | 361.083425 |
| 2026-01-13 | 363.297893 |
| 2026-01-14 | 364.480695 |
| 2026-01-15 | 361.987355 |
| 2026-01-16 | 363.013491 |
| 2026-01-17 | 363.093782 |
| 2026-01-18 | 363.784446 |
| 2026-01-19 | 363.302551 |
| 2026-01-20 | 364.238485 |
| 2026-01-21 | 361.901219 |
| 2026-01-22 | 363.298276 |
| 2026-01-23 | 366.381114 |
| 2026-01-24 | 361.251003 |
| 2026-01-25 | 364.921912 |
| 2026-01-26 | 365.088713 |
| 2026-01-27 | 364.633467 |
| 2026-01-28 | 364.591071 |
| 2026-01-29 | 364.313699 |
| 2026-01-30 | 365.502546 |
| 2026-01-31 | 368.082697 |
| 2026-02-01 | 367.130174 |
| 2026-02-02 | 368.465741 |
| 2026-02-03 | 368.358254 |
| 2026-02-04 | 370.234164 |
| 2026-02-05 | 371.202869 |
| 2026-02-06 | 371.733638 |
| 2026-02-07 | 370.958854 |
| 2026-02-08 | 371.741622 |
| 2026-02-09 | 371.600622 |
| 2026-02-10 | 372.536829 |
| 2026-02-11 | 371.07183 |
| 2026-02-12 | 368.557217 |
| 2026-02-13 | 370.171162 |
| 2026-02-14 | 368.774469 |
| 2026-02-15 | 369.655025 |
| 2026-02-16 | 369.590153 |
| 2026-02-17 | 370.727017 |
| 2026-02-18 | 370.737746 |
| 2026-02-19 | 370.901545 |
| 2026-02-20 | 371.417771 |
| 2026-02-21 | 370.371134 |
| 2026-02-22 | 371.191516 |
| 2026-02-23 | 370.993698 |
| 2026-02-24 | 370.643332 |
| 2026-02-25 | 366.972062 |
| 2026-02-26 | 366.867132 |
| 2026-02-27 | 370.594163 |
| 2026-02-28 | 370.083835 |
| 2026-03-01 | 370.144872 |
| 2026-03-02 | 372.323572 |
| 2026-03-03 | 374.686135 |
| 2026-03-04 | 371.63019 |
| 2026-03-05 | 374.278584 |
| 2026-03-06 | 376.374438 |
| 2026-03-07 | 376.312544 |
| 2026-03-08 | 376.230024 |
| 2026-03-09 | 374.751119 |
| 2026-03-10 | 374.553017 |
| 2026-03-11 | 377.150179 |
| 2026-03-12 | 377.093397 |
| 2026-03-13 | 378.749088 |
| 2026-03-14 | 381.073597 |
| 2026-03-15 | 380.986903 |
| 2026-03-16 | 379.279226 |
| 2026-03-17 | 379.580796 |
| 2026-03-18 | 383.898829 |
| 2026-03-19 | 381.183879 |
| 2026-03-20 | 380.960504 |
| 2026-03-21 | 381.913178 |
| 2026-03-22 | 382.362769 |
| 2026-03-23 | 377.595198 |
| 2026-03-24 | 380.733027 |
| 2026-03-25 | 377.690346 |
| 2026-03-26 | 377.143255 |
| 2026-03-27 | 376.647647 |
| 2026-03-28 | 384.298021 |
| 2026-03-29 | 376.974207 |
| 2026-03-30 | 376.784556 |
| 2026-03-31 | 376.591132 |
| 2026-04-01 | 373.68242 |
| 2026-04-02 | 375.505454 |
| 2026-04-03 | 376.698731 |
| 2026-04-04 | 374.94515 |
| 2026-04-05 | 375.37452 |
| 2026-04-06 | 374.480557 |
| 2026-04-07 | 371.476491 |
| 2026-04-08 | 370.781877 |
| 2026-04-09 | 371.453185 |
| 2026-04-10 | 374.092276 |
| 2026-04-11 | 374.415065 |
| 2026-04-12 | 374.772245 |
| 2026-04-13 | 374.829955 |
| 2026-04-14 | 372.189634 |
| 2026-04-15 | 373.47504 |
| 2026-04-16 | 373.421258 |
| 2026-04-17 | 374.187212 |
| 2026-04-18 | 371.167329 |
| 2026-04-19 | 370.862682 |
| 2026-04-20 | 371.982192 |
| 2026-04-21 | 372.022594 |
| 2026-04-22 | 373.951487 |
| 2026-04-23 | 373.246507 |
| 2026-04-24 | 372.520365 |
| 2026-04-25 | 372.415148 |
| 2026-04-26 | 372.913428 |
| 2026-04-27 | 372.225388 |
| 2026-04-28 | 373.710452 |
| 2026-04-29 | 374.036144 |
| 2026-04-30 | 372.040823 |
| 2026-05-01 | 372.518593 |
| 2026-05-02 | 370.574408 |
| 2026-05-03 | 370.742424 |
| 2026-05-04 | 372.384907 |
| 2026-05-05 | 371.720751 |
| 2026-05-06 | 368.942582 |
| 2026-05-07 | 371.004587 |
| 2026-05-08 | 374.082196 |
| 2026-05-09 | 372.840085 |
| 2026-05-10 | 373.346821 |
| 2026-05-11 | 375.50282 |
| 2026-05-12 | 378.465481 |
| 2026-05-13 | 378.723492 |
| 2026-05-14 | 379.433185 |
| 2026-05-15 | 379.55687 |
| 2026-05-16 | 379.163174 |
| 2026-05-17 | 379.231924 |
| 2026-05-18 | 376.616944 |
| 2026-05-19 | 379.318098 |
| 2026-05-20 | 379.203943 |
| 2026-05-21 | 380.755496 |
| 2026-05-22 | 382.446955 |
| 2026-05-23 | 383.281025 |
| 2026-05-24 | 383.374625 |
| 2026-05-25 | 382.985351 |
| 2026-05-26 | 379.646241 |
| 2026-05-27 | 378.231974 |
| 2026-05-28 | 377.789349 |
| 2026-05-29 | 379.895212 |
| 2026-05-30 | 379.935236 |
| 2026-05-31 | 380.925218 |
| 2026-06-01 | 380.492079 |
| 2026-06-02 | 382.638398 |
| 2026-06-03 | 383.275172 |
| 2026-06-04 | 381.890823 |
| 2026-06-05 | 382.55351 |
| 2026-06-06 | 383.129561 |
| 2026-06-07 | 387.656259 |
| 2026-06-08 | 375.097904 |
| 2026-06-09 | 375.641522 |
| 2026-06-10 | 374.56779 |
| 2026-06-11 | 376.083279 |
| 2026-06-12 | 374.668156 |
| 2026-06-13 | 374.165504 |
| 2026-06-14 | 375.106723 |
| 2026-06-15 | 373.856794 |
| 2026-06-16 | 370.910033 |
| 2026-06-17 | 372.93229 |
| 2026-06-18 | 373.740756 |
| 2026-06-19 | 370.391524 |
| 2026-06-20 | 369.029018 |
| 2026-06-21 | 370.032232 |
| 2026-06-22 | 370.469877 |
| 2026-06-23 | 371.00216 |
| 2026-06-24 | 373.713377 |
| 2026-06-25 | 374.720097 |
| 2026-06-26 | 375.891609 |
| 2026-06-27 | 375.670232 |
| 2026-06-28 | 376.093884 |
| 2026-06-29 | 379.204916 |
| 2026-06-30 | 379.65805 |
| 2026-07-01 | 380.578163 |
| 2026-07-02 | 379.618561 |
| 2026-07-03 | 376.129241 |
| 2026-07-04 | 375.119572 |
| 2026-07-05 | 375.538218 |
| 2026-07-06 | 374.806002 |
| 2026-07-07 | 372.103149 |
| 2026-07-08 | 370.144582 |
| 2026-07-09 | 370.97604 |
| 2026-07-10 | 369.759266 |
| 2026-07-11 | 368.408045 |
| 2026-07-12 | 368.971561 |
| 2026-07-13 | 367.009348 |
| 2026-07-14 | 366.71907 |
| 2026-07-15 | 365.904898 |
| 2026-07-16 | 363.281942 |
| 2026-07-17 | 362.717345 |
| 2026-07-18 | 363.18433 |
| 2026-07-19 | 363.732548 |
| 2026-07-20 | 361.925563 |
| 2026-07-21 | 361.5576 |
| 2026-07-22 | 362.21264 |
| 2026-07-23 | 360.164943 |
| 2026-07-24 | 357.127818 |
| 2026-07-25 | 356.726281 |
| 2026-07-26 | 357.233752 |
| 2026-07-27 | 359.834525 |
| 2026-07-28 | 356.658276 |
| 2026-07-29 | 355.136557 |
| 2026-07-30 | 351.179273 |
| 2026-07-31 | 353.267475 |
| 2026-08-01 | 353.214529 |
| 2026-08-02 | 353.214597 |
| 2026-08-03 | 348.439975 |
| 2026-08-04 | 348.715124 |
| 2026-08-05 | 347.84 |
| 2026-08-06 | 348.104931 |
| 2026-08-07 | 346.11149 |
| 2026-08-08 | 344.125331 |
| 2026-08-09 | 344.753567 |
| 2026-08-10 | 346.31664 |
| 2026-08-11 | 345.065323 |
| 2026-08-12 | 346.86968 |
| 2026-08-13 | 347.516942 |
| 2026-08-14 | 345.390734 |
| 2026-08-15 | 346.672125 |
| 2026-08-16 | 345.779159 |
| 2026-08-17 | 347.544492 |
| 2026-08-18 | 347.393992 |
| 2026-08-19 | 342.941807 |
| 2026-08-20 | 345.289815 |
| 2026-08-21 | 342.761361 |
| 2026-08-22 | 343.172334 |
| 2026-08-23 | 343.979823 |
| 2026-08-24 | 342.424499 |
| 2026-08-25 | 341.753557 |
| 2026-08-26 | 343.596928 |
| 2026-08-27 | 342.272849 |
| 2026-08-28 | 341.416551 |
| 2026-08-29 | 341.558864 |
| 2026-08-30 | 342.760785 |
| 2026-08-31 | 339.802953 |
| 2026-09-01 | 340.290128 |
| 2026-09-02 | 336.806964 |
| 2026-09-03 | 335.837847 |
| 2026-09-04 | 333.875168 |
| 2026-09-05 | 332.715642 |
| 2026-09-06 | 333.991656 |
| 2026-09-07 | 333.14764 |
| 2026-09-08 | 330.341361 |
| 2026-09-09 | 328.302197 |
| 2026-09-10 | 330.536798 |
| 2026-09-11 | 329.884548 |
| 2026-09-12 | 329.440022 |
| 2026-09-13 | 334.834954 |
| 2026-09-14 | 330.283394 |
| 2026-09-15 | 332.553033 |
| 2026-09-16 | 334.668759 |
| 2026-09-17 | 337.28779 |
| 2026-09-18 | 340.174925 |
| 2026-09-19 | 339.536625 |
| 2026-09-20 | 340.483881 |
| 2026-09-21 | 336.527268 |
| 2026-09-22 | 332.880097 |
| 2026-09-23 | 334.643597 |
| 2026-09-24 | 334.86667 |
| 2026-09-25 | 332.607247 |
| 2026-09-26 | 332.530911 |
| 2026-09-27 | 333.583697 |
| 2026-09-28 | 332.58353 |
| 2026-09-29 | 331.622834 |
| 2026-09-30 | 332.36732 |
| 2026-10-01 | 333.274121 |
| 2026-10-02 | 330.092294 |
| 2026-10-03 | 328.786145 |
| 2026-10-04 | 329.925577 |
| 2026-10-05 | 328.841951 |
| 2026-10-06 | 327.729582 |
| 2026-10-07 | 327.464401 |
| 2026-10-08 | 328.349501 |
| 2026-10-09 | 328.389861 |
| 2026-10-10 | 327.99774 |
| 2026-10-11 | 328.647676 |
| 2026-10-12 | 326.419699 |
| 2026-10-13 | 328.304318 |
| 2026-10-14 | 327.441867 |
| 2026-10-15 | 329.671989 |
| 2026-10-16 | 326.375523 |
| 2026-10-17 | 326.803189 |
| 2026-10-18 | 327.538222 |
| 2026-10-19 | 325.655775 |
| 2026-10-20 | 325.231527 |
| 2026-10-21 | 324.836947 |
| 2026-10-22 | 324.383698 |
| 2026-10-23 | 325.561993 |
High
387.6563
Low
306.4314
Average
342.3676
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/KRW API questions
How do I get the MYR/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/KRW rate in rates.KRW.
How far back does MYR/KRW historical data go?
Daily MYR/KRW rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.