MYR to KPW exchange rate API
Malaysian Ringgit to North Korean Won · quoted 2026-10-28
219.7322
▲ +6.83% over 5Y
1 MYR = 219.7322 KPW · 1 KPW = 0.004551 MYR · Get this rate via the API
1 MYR buys 219.7322 KPW as of 2026-10-28, so 1 KPW buys 0.004551 MYR. Over the last 5 years, MYR/KPW traded between 197.8800 and 231.5993, averaged 214.6080 and rose 6.83%. The API holds daily MYR/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 205.680092 |
| 2024-08-27 | 207.024222 |
| 2024-08-29 | 208.767959 |
| 2024-08-30 | 208.311921 |
| 2024-08-31 | 208.332623 |
| 2024-09-01 | 208.336951 |
| 2024-09-02 | 206.657476 |
| 2024-09-03 | 206.066971 |
| 2024-09-04 | 206.749156 |
| 2024-09-05 | 207.477959 |
| 2024-09-06 | 207.823533 |
| 2024-09-09 | 205.871873 |
| 2024-09-10 | 207.258263 |
| 2024-09-11 | 207.851454 |
| 2024-09-13 | 209.219841 |
| 2024-09-15 | 208.286988 |
| 2024-09-16 | 209.231816 |
| 2024-09-18 | 212.061912 |
| 2024-09-20 | 214.028663 |
| 2024-09-22 | 213.058199 |
| 2024-09-23 | 214.139673 |
| 2024-09-25 | 217.875573 |
| 2024-09-27 | 218.170175 |
| 2024-09-29 | 218.164297 |
| 2024-09-30 | 218.251706 |
| 2024-10-02 | 215.644982 |
| 2024-10-03 | 213.19499 |
| 2024-10-04 | 213.270097 |
| 2024-10-05 | 213.272412 |
| 2024-10-06 | 211.971194 |
| 2024-10-07 | 210.138802 |
| 2024-10-08 | 209.970523 |
| 2024-10-09 | 210.155103 |
| 2024-10-10 | 209.712142 |
| 2024-10-11 | 209.909539 |
| 2024-10-12 | 209.888581 |
| 2024-10-13 | 208.579459 |
| 2024-10-14 | 209.547204 |
| 2024-10-15 | 208.841496 |
| 2024-10-16 | 209.542743 |
| 2024-10-17 | 208.821718 |
| 2024-10-18 | 209.082905 |
| 2024-10-19 | 209.103067 |
| 2024-10-20 | 208.087936 |
| 2024-10-21 | 208.963765 |
| 2024-10-22 | 207.951888 |
| 2024-10-23 | 206.903618 |
| 2024-10-24 | 206.989342 |
| 2024-10-25 | 207.181624 |
| 2024-10-26 | 207.345894 |
| 2024-10-27 | 206.36548 |
| 2024-10-28 | 206.376984 |
| 2024-10-29 | 205.564047 |
| 2024-10-30 | 205.529239 |
| 2024-10-31 | 205.526017 |
| 2024-11-01 | 205.55632 |
| 2024-11-02 | 205.476039 |
| 2024-11-03 | 204.577901 |
| 2024-11-04 | 205.82518 |
| 2024-11-05 | 207.107761 |
| 2024-11-06 | 204.403249 |
| 2024-11-07 | 204.380496 |
| 2024-11-08 | 205.354239 |
| 2024-11-09 | 204.933247 |
| 2024-11-10 | 204.142402 |
| 2024-11-11 | 204.079831 |
| 2024-11-12 | 202.707485 |
| 2024-11-13 | 202.338128 |
| 2024-11-14 | 200.867058 |
| 2024-11-15 | 201.311436 |
| 2024-11-16 | 201.168926 |
| 2024-11-17 | 200.017808 |
| 2024-11-18 | 200.871735 |
| 2024-11-19 | 201.206033 |
| 2024-11-20 | 201.273109 |
| 2024-11-21 | 201.574276 |
| 2024-11-22 | 201.461508 |
| 2024-11-23 | 201.433744 |
| 2024-11-24 | 200.536281 |
| 2024-11-25 | 202.153885 |
| 2024-11-26 | 201.904698 |
| 2024-11-27 | 202.581888 |
| 2024-11-28 | 202.387038 |
| 2024-11-29 | 202.469464 |
| 2024-11-30 | 202.365334 |
| 2024-12-01 | 201.256404 |
| 2024-12-02 | 201.831796 |
| 2024-12-03 | 201.342835 |
| 2024-12-04 | 202.134139 |
| 2024-12-05 | 203.271552 |
| 2024-12-06 | 203.638729 |
| 2024-12-07 | 203.699042 |
| 2024-12-08 | 202.468186 |
| 2024-12-09 | 203.388034 |
| 2024-12-10 | 203.245606 |
| 2024-12-11 | 203.024932 |
| 2024-12-12 | 202.846722 |
| 2024-12-13 | 202.240686 |
| 2024-12-14 | 202.211001 |
| 2024-12-15 | 201.054583 |
| 2024-12-16 | 202.137085 |
| 2024-12-17 | 201.496409 |
| 2024-12-18 | 201.346596 |
| 2024-12-19 | 199.75994 |
| 2024-12-20 | 197.87998 |
| 2024-12-21 | 199.613318 |
| 2024-12-22 | 198.487303 |
| 2024-12-23 | 200.450179 |
| 2024-12-24 | 200.580646 |
| 2024-12-25 | 200.582514 |
| 2024-12-26 | 200.718005 |
| 2024-12-27 | 201.277108 |
| 2024-12-28 | 201.167637 |
| 2024-12-29 | 200.806784 |
| 2024-12-30 | 201.572355 |
| 2024-12-31 | 201.275127 |
| 2025-01-01 | 201.27449 |
| 2025-01-02 | 200.962625 |
| 2025-01-03 | 200.008817 |
| 2025-01-04 | 199.947137 |
| 2025-01-05 | 199.530915 |
| 2025-01-06 | 199.511686 |
| 2025-01-07 | 200.554462 |
| 2025-01-08 | 199.899084 |
| 2025-01-09 | 199.871855 |
| 2025-01-10 | 200.157128 |
| 2025-01-11 | 200.090101 |
| 2025-01-12 | 199.64378 |
| 2025-01-13 | 199.558662 |
| 2025-01-14 | 199.787268 |
| 2025-01-15 | 200.034592 |
| 2025-01-16 | 199.891315 |
| 2025-01-17 | 199.734984 |
| 2025-01-18 | 199.823418 |
| 2025-01-19 | 199.406727 |
| 2025-01-20 | 200.309757 |
| 2025-01-21 | 201.075126 |
| 2025-01-22 | 202.872272 |
| 2025-01-23 | 202.519746 |
| 2025-01-24 | 205.601748 |
| 2025-01-25 | 204.949553 |
| 2025-01-26 | 205.104819 |
| 2025-01-27 | 205.537446 |
| 2025-01-28 | 204.865546 |
| 2025-01-29 | 204.875379 |
| 2025-01-30 | 204.884024 |
| 2025-01-31 | 202.027352 |
| 2025-02-01 | 202.013338 |
| 2025-02-02 | 201.483868 |
| 2025-02-03 | 201.103625 |
| 2025-02-04 | 202.524301 |
| 2025-02-05 | 203.506749 |
| 2025-02-06 | 202.928483 |
| 2025-02-07 | 202.699031 |
| 2025-02-08 | 202.718686 |
| 2025-02-09 | 202.251018 |
| 2025-02-10 | 201.34277 |
| 2025-02-11 | 201.343746 |
| 2025-02-12 | 201.337264 |
| 2025-02-13 | 202.027895 |
| 2025-02-14 | 202.927679 |
| 2025-02-15 | 202.931609 |
| 2025-02-16 | 202.443909 |
| 2025-02-17 | 202.984428 |
| 2025-02-18 | 202.454283 |
| 2025-02-19 | 202.633234 |
| 2025-02-20 | 203.162031 |
| 2025-02-21 | 203.685894 |
| 2025-02-22 | 203.608074 |
| 2025-02-23 | 203.168993 |
| 2025-02-24 | 204.066804 |
| 2025-02-25 | 203.383583 |
| 2025-02-26 | 203.202473 |
| 2025-02-27 | 202.499642 |
| 2025-02-28 | 201.670138 |
| 2025-03-01 | 202.005666 |
| 2025-03-02 | 201.216286 |
| 2025-03-03 | 201.515451 |
| 2025-03-04 | 201.506872 |
| 2025-03-05 | 203.178636 |
| 2025-03-06 | 203.275943 |
| 2025-03-07 | 203.853425 |
| 2025-03-08 | 203.884689 |
| 2025-03-09 | 203.562568 |
| 2025-03-10 | 203.460355 |
| 2025-03-11 | 203.944177 |
| 2025-03-12 | 203.136022 |
| 2025-03-13 | 202.792936 |
| 2025-03-14 | 202.406735 |
| 2025-03-15 | 202.51705 |
| 2025-03-16 | 202.060967 |
| 2025-03-17 | 202.488491 |
| 2025-03-18 | 202.4639 |
| 2025-03-19 | 202.889379 |
| 2025-03-20 | 203.334396 |
| 2025-03-21 | 203.56738 |
| 2025-03-22 | 203.481439 |
| 2025-03-23 | 203.103863 |
| 2025-03-25 | 202.882563 |
| 2025-03-26 | 203.190765 |
| 2025-03-27 | 203.092679 |
| 2025-03-28 | 202.813673 |
| 2025-03-29 | 203.02616 |
| 2025-03-30 | 202.453548 |
| 2025-03-31 | 202.81512 |
| 2025-04-01 | 202.8145 |
| 2025-04-02 | 202.060859 |
| 2025-04-03 | 202.59089 |
| 2025-04-04 | 202.853791 |
| 2025-04-05 | 202.956005 |
| 2025-04-06 | 202.497106 |
| 2025-04-07 | 200.911441 |
| 2025-04-08 | 200.408532 |
| 2025-04-09 | 200.186731 |
| 2025-04-10 | 201.431776 |
| 2025-04-11 | 203.50498 |
| 2025-04-12 | 203.527599 |
| 2025-04-13 | 203.079721 |
| 2025-04-14 | 203.877736 |
| 2025-04-15 | 203.690873 |
| 2025-04-16 | 204.059643 |
| 2025-04-17 | 204.176928 |
| 2025-04-18 | 204.162145 |
| 2025-04-19 | 204.219806 |
| 2025-04-20 | 203.560622 |
| 2025-04-21 | 204.876373 |
| 2025-04-22 | 204.936809 |
| 2025-04-23 | 204.965381 |
| 2025-04-24 | 205.816609 |
| 2025-04-25 | 205.740349 |
| 2025-04-26 | 205.659789 |
| 2025-04-27 | 205.399473 |
| 2025-04-28 | 206.279657 |
| 2025-04-29 | 207.959855 |
| 2025-04-30 | 208.563572 |
| 2025-05-01 | 208.531521 |
| 2025-05-02 | 211.198263 |
| 2025-05-03 | 211.36414 |
| 2025-05-04 | 210.992862 |
| 2025-05-05 | 214.281263 |
| 2025-05-06 | 212.639656 |
| 2025-05-08 | 210.229397 |
| 2025-05-09 | 209.438675 |
| 2025-05-10 | 209.805339 |
| 2025-05-11 | 209.303806 |
| 2025-05-12 | 209.450884 |
| 2025-05-13 | 208.20287 |
| 2025-05-14 | 209.785133 |
| 2025-05-15 | 210.137624 |
| 2025-05-17 | 209.530078 |
| 2025-05-18 | 209.178976 |
| 2025-05-19 | 209.738821 |
| 2025-05-20 | 209.346556 |
| 2025-05-21 | 210.777333 |
| 2025-05-22 | 210.526524 |
| 2025-05-23 | 212.716578 |
| 2025-05-24 | 212.687651 |
| 2025-05-25 | 212.326469 |
| 2025-05-26 | 213.325002 |
| 2025-05-27 | 212.311333 |
| 2025-05-28 | 213.016963 |
| 2025-05-29 | 212.066633 |
| 2025-05-30 | 211.451451 |
| 2025-05-31 | 211.441313 |
| 2025-06-01 | 211.045239 |
| 2025-06-02 | 211.444043 |
| 2025-06-03 | 212.006494 |
| 2025-06-04 | 211.915696 |
| 2025-06-05 | 212.754919 |
| 2025-06-06 | 212.743618 |
| 2025-06-07 | 212.866535 |
| 2025-06-08 | 212.375248 |
| 2025-06-09 | 212.671526 |
| 2025-06-10 | 212.468684 |
| 2025-06-11 | 212.379681 |
| 2025-06-12 | 213.212911 |
| 2025-06-13 | 211.986186 |
| 2025-06-14 | 211.958197 |
| 2025-06-15 | 211.571108 |
| 2025-06-16 | 212.228232 |
| 2025-06-17 | 211.988596 |
| 2025-06-18 | 211.732219 |
| 2025-06-19 | 211.248498 |
| 2025-06-20 | 211.622422 |
| 2025-06-21 | 211.596864 |
| 2025-06-22 | 211.243704 |
| 2025-06-23 | 209.540976 |
| 2025-06-24 | 212.066913 |
| 2025-06-25 | 212.338714 |
| 2025-06-26 | 212.823353 |
| 2025-06-27 | 212.822382 |
| 2025-06-28 | 212.878304 |
| 2025-06-29 | 212.331898 |
| 2025-06-30 | 213.674195 |
| 2025-07-01 | 214.406386 |
| 2025-07-02 | 212.817773 |
| 2025-07-03 | 213.12064 |
| 2025-07-04 | 213.215063 |
| 2025-07-05 | 213.160265 |
| 2025-07-06 | 212.785508 |
| 2025-07-07 | 212.524248 |
| 2025-07-08 | 212.223424 |
| 2025-07-09 | 211.739075 |
| 2025-07-10 | 211.889188 |
| 2025-07-11 | 211.633951 |
| 2025-07-12 | 211.27094 |
| 2025-07-13 | 211.318349 |
| 2025-07-14 | 211.64006 |
| 2025-07-15 | 212.174703 |
| 2025-07-16 | 212.012723 |
| 2025-07-17 | 211.943241 |
| 2025-07-18 | 212.130717 |
| 2025-07-19 | 211.962111 |
| 2025-07-20 | 211.631092 |
| 2025-07-21 | 212.489022 |
| 2025-07-22 | 212.690721 |
| 2025-07-23 | 212.882792 |
| 2025-07-24 | 213.498054 |
| 2025-07-25 | 213.198763 |
| 2025-07-26 | 213.047083 |
| 2025-07-27 | 212.782776 |
| 2025-07-28 | 212.707591 |
| 2025-07-29 | 212.541922 |
| 2025-07-30 | 212.267953 |
| 2025-07-31 | 211.02032 |
| 2025-08-01 | 210.400319 |
| 2025-08-02 | 210.429239 |
| 2025-08-03 | 210.002596 |
| 2025-08-04 | 212.385628 |
| 2025-08-05 | 212.88561 |
| 2025-08-06 | 212.758887 |
| 2025-08-07 | 212.568027 |
| 2025-08-08 | 212.255217 |
| 2025-08-09 | 212.27399 |
| 2025-08-10 | 211.752179 |
| 2025-08-11 | 212.5947 |
| 2025-08-12 | 212.719808 |
| 2025-08-13 | 213.901199 |
| 2025-08-14 | 213.647408 |
| 2025-08-15 | 213.625859 |
| 2025-08-16 | 213.605551 |
| 2025-08-17 | 213.235823 |
| 2025-08-18 | 213.145691 |
| 2025-08-19 | 213.090117 |
| 2025-08-20 | 212.956284 |
| 2025-08-21 | 213.027466 |
| 2025-08-22 | 212.885438 |
| 2025-08-23 | 212.854794 |
| 2025-08-24 | 212.850855 |
| 2025-08-25 | 213.90568 |
| 2025-08-26 | 213.49441 |
| 2025-08-27 | 212.511618 |
| 2025-08-28 | 213.414997 |
| 2025-08-29 | 213.009362 |
| 2025-08-30 | 213.002654 |
| 2025-08-31 | 212.633995 |
| 2025-09-01 | 213.02293 |
| 2025-09-02 | 212.102384 |
| 2025-09-03 | 212.888648 |
| 2025-09-04 | 213.015604 |
| 2025-09-05 | 213.013321 |
| 2025-09-06 | 213.008183 |
| 2025-09-07 | 212.456136 |
| 2025-09-08 | 213.399785 |
| 2025-09-09 | 213.977642 |
| 2025-09-10 | 213.528121 |
| 2025-09-11 | 213.167305 |
| 2025-09-13 | 214.050824 |
| 2025-09-14 | 213.661185 |
| 2025-09-15 | 214.035097 |
| 2025-09-16 | 214.032394 |
| 2025-09-17 | 214.879104 |
| 2025-09-18 | 214.495205 |
| 2025-09-19 | 213.932395 |
| 2025-09-20 | 214.000383 |
| 2025-09-21 | 213.531897 |
| 2025-09-22 | 214.148982 |
| 2025-09-23 | 214.367968 |
| 2025-09-24 | 213.776463 |
| 2025-09-25 | 213.751241 |
| 2025-09-26 | 213.195785 |
| 2025-09-27 | 213.148957 |
| 2025-09-28 | 212.567118 |
| 2025-09-29 | 213.527405 |
| 2025-09-30 | 213.844192 |
| 2025-10-01 | 213.897665 |
| 2025-10-02 | 214.007533 |
| 2025-10-03 | 213.879344 |
| 2025-10-04 | 213.84184 |
| 2025-10-05 | 213.293235 |
| 2025-10-06 | 213.525765 |
| 2025-10-07 | 213.554541 |
| 2025-10-08 | 213.386249 |
| 2025-10-09 | 213.467406 |
| 2025-10-10 | 213.013968 |
| 2025-10-11 | 213.060689 |
| 2025-10-12 | 212.512007 |
| 2025-10-13 | 212.88534 |
| 2025-10-14 | 212.770316 |
| 2025-10-15 | 212.672206 |
| 2025-10-16 | 212.893765 |
| 2025-10-17 | 212.967147 |
| 2025-10-18 | 212.895109 |
| 2025-10-19 | 212.440463 |
| 2025-10-20 | 212.957123 |
| 2025-10-21 | 212.807789 |
| 2025-10-22 | 213.639592 |
| 2025-10-23 | 212.815678 |
| 2025-10-24 | 213.120428 |
| 2025-10-25 | 213.107138 |
| 2025-10-26 | 212.576621 |
| 2025-10-27 | 213.777277 |
| 2025-10-28 | 214.412601 |
| 2025-10-29 | 214.873484 |
| 2025-10-30 | 214.290464 |
| 2025-10-31 | 214.897261 |
| 2025-11-01 | 214.622036 |
| 2025-11-02 | 214.210013 |
| 2025-11-03 | 214.313833 |
| 2025-11-04 | 214.419723 |
| 2025-11-05 | 214.727356 |
| 2025-11-06 | 215.156584 |
| 2025-11-07 | 215.515159 |
| 2025-11-08 | 215.5255 |
| 2025-11-09 | 214.985609 |
| 2025-11-10 | 216.345856 |
| 2025-11-11 | 217.44141 |
| 2025-11-12 | 217.571539 |
| 2025-11-13 | 217.979066 |
| 2025-11-14 | 217.785801 |
| 2025-11-15 | 217.754066 |
| 2025-11-16 | 217.256242 |
| 2025-11-17 | 216.869148 |
| 2025-11-18 | 216.142914 |
| 2025-11-19 | 216.877341 |
| 2025-11-20 | 216.519398 |
| 2025-11-21 | 216.921941 |
| 2025-11-22 | 215.930172 |
| 2025-11-23 | 216.276003 |
| 2025-11-24 | 217.766171 |
| 2025-11-25 | 217.683554 |
| 2025-11-26 | 217.607833 |
| 2025-11-27 | 217.82406 |
| 2025-11-28 | 217.776346 |
| 2025-11-29 | 217.810765 |
| 2025-11-30 | 217.150691 |
| 2025-12-01 | 217.857666 |
| 2025-12-02 | 217.789799 |
| 2025-12-03 | 218.285161 |
| 2025-12-04 | 218.870943 |
| 2025-12-05 | 218.928973 |
| 2025-12-06 | 218.955981 |
| 2025-12-07 | 218.231089 |
| 2025-12-08 | 218.827731 |
| 2025-12-09 | 218.714253 |
| 2025-12-11 | 218.9771 |
| 2025-12-12 | 219.480423 |
| 2025-12-13 | 219.642589 |
| 2025-12-14 | 219.235074 |
| 2025-12-15 | 219.915249 |
| 2025-12-16 | 220.296148 |
| 2025-12-17 | 220.128984 |
| 2025-12-18 | 220.262031 |
| 2025-12-19 | 220.752536 |
| 2025-12-20 | 220.690963 |
| 2025-12-21 | 220.21359 |
| 2025-12-22 | 220.699103 |
| 2025-12-23 | 221.460171 |
| 2025-12-24 | 222.500997 |
| 2025-12-25 | 222.408937 |
| 2025-12-26 | 221.909474 |
| 2025-12-27 | 222.422924 |
| 2025-12-28 | 221.670374 |
| 2025-12-29 | 221.6704 |
| 2025-12-30 | 222.384298 |
| 2025-12-31 | 221.775815 |
| 2026-01-01 | 221.929939 |
| 2026-01-02 | 222.006664 |
| 2026-01-03 | 221.962573 |
| 2026-01-04 | 221.357992 |
| 2026-01-05 | 220.995507 |
| 2026-01-06 | 222.384023 |
| 2026-01-07 | 221.794587 |
| 2026-01-08 | 221.537622 |
| 2026-01-09 | 220.941367 |
| 2026-01-10 | 219.892109 |
| 2026-01-11 | 220.248834 |
| 2026-01-12 | 221.5349 |
| 2026-01-13 | 221.810951 |
| 2026-01-14 | 222.333424 |
| 2026-01-15 | 221.880827 |
| 2026-01-16 | 221.813325 |
| 2026-01-17 | 221.835996 |
| 2026-01-18 | 221.144298 |
| 2026-01-19 | 221.956257 |
| 2026-01-20 | 221.973163 |
| 2026-01-21 | 222.384181 |
| 2026-01-22 | 222.769646 |
| 2026-01-23 | 224.681775 |
| 2026-01-24 | 224.698524 |
| 2026-01-25 | 224.006635 |
| 2026-01-26 | 226.935848 |
| 2026-01-27 | 227.712841 |
| 2026-01-28 | 229.654055 |
| 2026-01-29 | 229.160944 |
| 2026-01-30 | 228.026473 |
| 2026-01-31 | 228.378383 |
| 2026-02-01 | 227.411111 |
| 2026-02-02 | 228.320397 |
| 2026-02-03 | 228.856619 |
| 2026-02-04 | 228.902656 |
| 2026-02-05 | 228.018019 |
| 2026-02-06 | 227.993837 |
| 2026-02-07 | 228.074156 |
| 2026-02-08 | 227.526441 |
| 2026-02-09 | 228.744196 |
| 2026-02-10 | 229.388704 |
| 2026-02-11 | 228.461175 |
| 2026-02-12 | 230.622659 |
| 2026-02-13 | 230.33384 |
| 2026-02-14 | 230.36945 |
| 2026-02-15 | 229.904697 |
| 2026-02-16 | 230.771381 |
| 2026-02-17 | 230.77688 |
| 2026-02-18 | 230.763826 |
| 2026-02-19 | 230.270327 |
| 2026-02-20 | 230.586502 |
| 2026-02-21 | 230.596524 |
| 2026-02-22 | 230.194149 |
| 2026-02-23 | 231.310444 |
| 2026-02-24 | 231.122448 |
| 2026-02-25 | 231.297686 |
| 2026-02-26 | 231.599308 |
| 2026-02-27 | 231.311122 |
| 2026-02-28 | 231.356423 |
| 2026-03-01 | 230.784275 |
| 2026-03-02 | 229.17541 |
| 2026-03-03 | 228.088387 |
| 2026-03-04 | 228.332527 |
| 2026-03-05 | 228.244528 |
| 2026-03-06 | 228.090863 |
| 2026-03-07 | 228.063278 |
| 2026-03-08 | 227.613505 |
| 2026-03-09 | 227.119914 |
| 2026-03-10 | 229.302404 |
| 2026-03-11 | 229.794148 |
| 2026-03-12 | 229.171971 |
| 2026-03-13 | 228.51657 |
| 2026-03-14 | 228.453716 |
| 2026-03-15 | 228.096245 |
| 2026-03-16 | 228.975224 |
| 2026-03-17 | 229.715509 |
| 2026-03-18 | 229.799378 |
| 2026-03-19 | 228.466981 |
| 2026-03-20 | 228.447896 |
| 2026-03-21 | 228.438295 |
| 2026-03-22 | 228.250555 |
| 2026-03-23 | 228.4535 |
| 2026-03-24 | 227.297753 |
| 2026-03-25 | 226.983508 |
| 2026-03-26 | 225.339498 |
| 2026-03-27 | 224.270967 |
| 2026-03-28 | 229.378032 |
| 2026-03-29 | 223.919584 |
| 2026-03-30 | 223.439306 |
| 2026-03-31 | 222.276885 |
| 2026-04-01 | 223.50441 |
| 2026-04-02 | 222.820157 |
| 2026-04-03 | 223.09737 |
| 2026-04-04 | 223.266559 |
| 2026-04-05 | 222.848999 |
| 2026-04-06 | 222.507364 |
| 2026-04-07 | 223.264528 |
| 2026-04-08 | 226.357294 |
| 2026-04-09 | 225.950577 |
| 2026-04-10 | 226.975181 |
| 2026-04-11 | 226.987266 |
| 2026-04-12 | 226.580183 |
| 2026-04-13 | 226.414092 |
| 2026-04-14 | 227.791115 |
| 2026-04-15 | 227.552976 |
| 2026-04-16 | 227.618293 |
| 2026-04-17 | 227.704825 |
| 2026-04-18 | 227.698993 |
| 2026-04-19 | 227.312526 |
| 2026-04-20 | 227.704028 |
| 2026-04-21 | 227.79222 |
| 2026-04-22 | 227.698647 |
| 2026-04-23 | 227.06033 |
| 2026-04-24 | 226.973868 |
| 2026-04-25 | 226.99047 |
| 2026-04-26 | 226.587953 |
| 2026-04-27 | 227.703693 |
| 2026-04-28 | 227.734602 |
| 2026-04-29 | 227.702803 |
| 2026-04-30 | 226.691517 |
| 2026-05-01 | 226.113401 |
| 2026-05-02 | 226.678894 |
| 2026-05-03 | 226.06665 |
| 2026-05-04 | 227.675706 |
| 2026-05-05 | 227.128158 |
| 2026-05-06 | 229.299539 |
| 2026-05-07 | 230.17837 |
| 2026-05-08 | 229.535567 |
| 2026-05-09 | 229.518507 |
| 2026-05-10 | 229.133607 |
| 2026-05-11 | 229.446657 |
| 2026-05-12 | 228.778753 |
| 2026-05-14 | 228.919625 |
| 2026-05-15 | 227.784198 |
| 2026-05-16 | 227.807355 |
| 2026-05-17 | 227.155202 |
| 2026-05-18 | 226.301776 |
| 2026-05-19 | 226.265696 |
| 2026-05-20 | 226.710986 |
| 2026-05-21 | 227.125398 |
| 2026-05-23 | 226.821005 |
| 2026-05-24 | 226.427756 |
| 2026-05-25 | 227.700043 |
| 2026-05-26 | 226.97926 |
| 2026-05-27 | 226.97638 |
| 2026-05-28 | 226.244162 |
| 2026-05-29 | 226.992461 |
| 2026-05-30 | 226.716243 |
| 2026-05-31 | 226.557506 |
| 2026-06-01 | 226.967318 |
| 2026-06-02 | 226.931221 |
| 2026-06-03 | 225.264681 |
| 2026-06-04 | 224.14076 |
| 2026-06-05 | 223.416696 |
| 2026-06-06 | 223.44144 |
| 2026-06-09 | 221.61214 |
| 2026-06-10 | 221.150106 |
| 2026-06-11 | 221.229479 |
| 2026-06-12 | 221.771578 |
| 2026-06-13 | 221.94758 |
| 2026-06-14 | 221.435812 |
| 2026-06-15 | 222.0756 |
| 2026-06-16 | 221.176125 |
| 2026-06-17 | 221.231431 |
| 2026-06-18 | 218.552479 |
| 2026-06-19 | 217.874731 |
| 2026-06-20 | 217.566243 |
| 2026-06-21 | 217.024398 |
| 2026-06-22 | 217.030234 |
| 2026-06-23 | 217.305129 |
| 2026-06-24 | 217.538835 |
| 2026-06-25 | 218.569246 |
| 2026-06-26 | 220.149861 |
| 2026-06-27 | 220.297878 |
| 2026-06-28 | 219.884438 |
| 2026-06-29 | 221.065186 |
| 2026-06-30 | 220.377134 |
| 2026-07-01 | 219.836085 |
| 2026-07-02 | 220.587938 |
| 2026-07-03 | 221.092239 |
| 2026-07-04 | 221.19384 |
| 2026-07-05 | 220.607817 |
| 2026-07-06 | 220.340954 |
| 2026-07-07 | 221.193804 |
| 2026-07-08 | 220.658907 |
| 2026-07-09 | 220.818232 |
| 2026-07-10 | 221.187581 |
| 2026-07-11 | 221.293437 |
| 2026-07-12 | 220.730927 |
| 2026-07-13 | 221.056237 |
| 2026-07-14 | 220.698088 |
| 2026-07-15 | 220.59392 |
| 2026-07-16 | 220.937287 |
| 2026-07-17 | 219.768116 |
| 2026-07-18 | 219.782816 |
| 2026-07-19 | 219.394662 |
| 2026-07-20 | 219.898453 |
| 2026-07-21 | 220.177307 |
| 2026-07-22 | 220.182368 |
| 2026-08-13 | 220.288838 |
| 2026-08-14 | 220.289211 |
| 2026-08-15 | 220.210798 |
| 2026-08-16 | 219.852966 |
| 2026-08-17 | 221.536291 |
| 2026-08-18 | 221.791575 |
| 2026-08-20 | 222.518859 |
| 2026-08-21 | 222.837927 |
| 2026-08-22 | 223.066015 |
| 2026-08-23 | 222.51232 |
| 2026-08-24 | 222.741709 |
| 2026-08-25 | 222.477229 |
| 2026-08-26 | 223.576524 |
| 2026-08-27 | 223.216056 |
| 2026-08-28 | 223.46655 |
| 2026-08-29 | 223.435728 |
| 2026-08-30 | 223.175809 |
| 2026-08-31 | 223.565904 |
| 2026-09-01 | 222.843058 |
| 2026-09-02 | 222.533975 |
| 2026-09-03 | 222.683594 |
| 2026-09-04 | 222.547174 |
| 2026-09-05 | 222.664961 |
| 2026-09-06 | 222.215853 |
| 2026-09-07 | 222.419548 |
| 2026-09-08 | 221.591874 |
| 2026-09-09 | 221.131254 |
| 2026-09-10 | 221.361912 |
| 2026-09-11 | 221.130206 |
| 2026-09-12 | 221.214106 |
| 2026-09-13 | 220.83155 |
| 2026-09-14 | 220.846034 |
| 2026-09-15 | 220.236845 |
| 2026-09-16 | 220.204273 |
| 2026-09-17 | 219.503828 |
| 2026-09-18 | 220.558989 |
| 2026-09-19 | 220.424541 |
| 2026-09-20 | 220.10115 |
| 2026-09-21 | 220.709171 |
| 2026-09-22 | 220.93621 |
| 2026-09-23 | 220.717761 |
| 2026-09-24 | 220.313838 |
| 2026-09-25 | 220.9473 |
| 2026-09-26 | 220.871607 |
| 2026-09-27 | 220.433262 |
| 2026-09-28 | 220.427372 |
| 2026-09-30 | 220.679515 |
| 2026-10-02 | 220.322021 |
| 2026-10-03 | 220.44497 |
| 2026-10-05 | 219.895554 |
| 2026-10-06 | 220.34821 |
| 2026-10-07 | 220.196504 |
| 2026-10-08 | 219.969135 |
| 2026-10-09 | 220.216358 |
| 2026-10-10 | 220.3017 |
| 2026-10-11 | 219.921226 |
| 2026-10-12 | 220.514641 |
| 2026-10-13 | 220.244428 |
| 2026-10-14 | 220.424155 |
| 2026-10-15 | 220.49091 |
| 2026-10-16 | 220.121877 |
| 2026-10-17 | 220.328399 |
| 2026-10-18 | 220.09286 |
| 2026-10-19 | 220.472123 |
| 2026-10-20 | 220.413068 |
| 2026-10-21 | 220.556018 |
| 2026-10-22 | 220.572708 |
| 2026-10-23 | 220.267249 |
| 2026-10-24 | 220.244072 |
| 2026-10-25 | 219.907698 |
| 2026-10-26 | 220.202736 |
| 2026-10-27 | 220.09669 |
| 2026-10-28 | 219.73224 |
High
231.5993
Low
197.8800
Average
214.6080
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/KPW API questions
How do I get the MYR/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/KPW rate in rates.KPW.
How far back does MYR/KPW historical data go?
Daily MYR/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.