MYR to KMF exchange rate API
Malaysian Ringgit to Comoro Franc · quoted 2026-10-18
107.2404
▲ +1.64% over 2Y
1 MYR = 107.2404 KMF · 1 KMF = 0.009325 MYR · Get this rate via the API
1 MYR buys 107.2404 KMF as of 2026-10-18, so 1 KMF buys 0.009325 MYR. Over the last 2 years, MYR/KMF traded between 97.4662 and 109.3287, averaged 103.6146 and rose 1.64%. The API holds daily MYR/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 105.512428 |
| 2024-10-19 | 105.102177 |
| 2024-10-20 | 104.657543 |
| 2024-10-21 | 105.104574 |
| 2024-10-22 | 105.057563 |
| 2024-10-23 | 104.75825 |
| 2024-10-24 | 104.923451 |
| 2024-10-25 | 104.630642 |
| 2024-10-26 | 104.932388 |
| 2024-10-27 | 104.473284 |
| 2024-10-28 | 104.521976 |
| 2024-10-29 | 103.882133 |
| 2024-10-30 | 103.793199 |
| 2024-10-31 | 103.531631 |
| 2024-11-01 | 103.274298 |
| 2024-11-02 | 103.235879 |
| 2024-11-03 | 103.102678 |
| 2024-11-04 | 103.37558 |
| 2024-11-05 | 104.108837 |
| 2024-11-06 | 103.1279 |
| 2024-11-07 | 104.268338 |
| 2024-11-08 | 104.112044 |
| 2024-11-09 | 104.501089 |
| 2024-11-10 | 104.081814 |
| 2024-11-11 | 104.029803 |
| 2024-11-12 | 104.026365 |
| 2024-11-13 | 104.069254 |
| 2024-11-14 | 104.049752 |
| 2024-11-15 | 104.492147 |
| 2024-11-16 | 104.311747 |
| 2024-11-17 | 103.714037 |
| 2024-11-18 | 104.162386 |
| 2024-11-19 | 103.843694 |
| 2024-11-20 | 103.804502 |
| 2024-11-21 | 104.446973 |
| 2024-11-22 | 105.132104 |
| 2024-11-23 | 105.645062 |
| 2024-11-24 | 105.182 |
| 2024-11-25 | 105.405596 |
| 2024-11-26 | 105.571915 |
| 2024-11-27 | 105.597103 |
| 2024-11-28 | 104.762254 |
| 2024-11-29 | 104.797481 |
| 2024-11-30 | 104.57021 |
| 2024-12-01 | 103.999395 |
| 2024-12-02 | 104.746539 |
| 2024-12-03 | 104.953773 |
| 2024-12-04 | 105.157676 |
| 2024-12-05 | 105.717947 |
| 2024-12-06 | 105.322991 |
| 2024-12-07 | 105.340888 |
| 2024-12-08 | 104.668598 |
| 2024-12-09 | 105.353187 |
| 2024-12-10 | 105.292011 |
| 2024-12-11 | 105.35613 |
| 2024-12-12 | 105.53688 |
| 2024-12-13 | 105.623178 |
| 2024-12-14 | 105.243948 |
| 2024-12-15 | 104.641041 |
| 2024-12-16 | 105.044254 |
| 2024-12-17 | 104.691491 |
| 2024-12-18 | 104.916534 |
| 2024-12-19 | 105.236239 |
| 2024-12-20 | 104.336865 |
| 2024-12-21 | 104.625166 |
| 2024-12-22 | 104.055957 |
| 2024-12-23 | 105.021179 |
| 2024-12-24 | 105.404022 |
| 2024-12-25 | 105.353247 |
| 2024-12-26 | 105.503224 |
| 2024-12-27 | 105.638565 |
| 2024-12-28 | 105.453607 |
| 2024-12-29 | 105.268516 |
| 2024-12-30 | 105.642616 |
| 2024-12-31 | 105.705398 |
| 2025-01-01 | 106.256084 |
| 2025-01-02 | 106.071432 |
| 2025-01-03 | 106.459386 |
| 2025-01-04 | 106.01333 |
| 2025-01-05 | 105.779039 |
| 2025-01-06 | 105.787695 |
| 2025-01-07 | 105.637873 |
| 2025-01-08 | 105.555901 |
| 2025-01-09 | 105.898662 |
| 2025-01-10 | 106.195009 |
| 2025-01-11 | 106.766072 |
| 2025-01-12 | 106.426212 |
| 2025-01-13 | 106.503664 |
| 2025-01-14 | 106.604349 |
| 2025-01-15 | 106.15699 |
| 2025-01-16 | 106.125888 |
| 2025-01-17 | 105.959509 |
| 2025-01-18 | 106.320562 |
| 2025-01-19 | 106.144575 |
| 2025-01-20 | 106.492287 |
| 2025-01-21 | 105.958184 |
| 2025-01-22 | 106.484735 |
| 2025-01-23 | 106.329884 |
| 2025-01-24 | 107.9211 |
| 2025-01-25 | 106.673277 |
| 2025-01-26 | 106.76651 |
| 2025-01-27 | 107.369923 |
| 2025-01-28 | 107.158291 |
| 2025-01-29 | 107.35118 |
| 2025-01-30 | 107.454226 |
| 2025-01-31 | 106.273214 |
| 2025-02-01 | 106.565858 |
| 2025-02-02 | 106.290427 |
| 2025-02-03 | 107.326859 |
| 2025-02-04 | 107.359763 |
| 2025-02-05 | 107.206615 |
| 2025-02-06 | 106.632003 |
| 2025-02-07 | 106.753923 |
| 2025-02-08 | 107.268183 |
| 2025-02-09 | 107.029678 |
| 2025-02-10 | 106.813888 |
| 2025-02-11 | 106.830303 |
| 2025-02-12 | 106.24727 |
| 2025-02-13 | 106.22247 |
| 2025-02-14 | 106.005875 |
| 2025-02-15 | 105.709348 |
| 2025-02-16 | 105.432418 |
| 2025-02-17 | 105.632461 |
| 2025-02-18 | 105.734254 |
| 2025-02-19 | 106.058416 |
| 2025-02-20 | 106.548259 |
| 2025-02-21 | 106.183638 |
| 2025-02-22 | 106.396354 |
| 2025-02-23 | 106.15126 |
| 2025-02-24 | 106.076468 |
| 2025-02-25 | 106.252079 |
| 2025-02-26 | 105.777852 |
| 2025-02-27 | 105.609787 |
| 2025-02-28 | 106.08054 |
| 2025-03-01 | 106.331444 |
| 2025-03-02 | 105.98399 |
| 2025-03-03 | 105.728957 |
| 2025-03-04 | 104.962671 |
| 2025-03-05 | 104.648453 |
| 2025-03-06 | 102.746554 |
| 2025-03-07 | 103.286376 |
| 2025-03-08 | 102.862552 |
| 2025-03-09 | 102.920495 |
| 2025-03-10 | 102.356772 |
| 2025-03-11 | 102.698504 |
| 2025-03-12 | 101.776573 |
| 2025-03-13 | 101.81112 |
| 2025-03-14 | 101.993084 |
| 2025-03-15 | 101.67721 |
| 2025-03-16 | 101.58219 |
| 2025-03-17 | 101.666386 |
| 2025-03-18 | 101.407967 |
| 2025-03-19 | 101.414199 |
| 2025-03-20 | 101.930807 |
| 2025-03-21 | 102.543297 |
| 2025-03-22 | 102.698869 |
| 2025-03-23 | 102.746124 |
| 2025-03-25 | 102.629708 |
| 2025-03-26 | 102.913725 |
| 2025-03-27 | 103.116787 |
| 2025-03-28 | 102.695634 |
| 2025-03-29 | 102.11029 |
| 2025-03-30 | 101.670073 |
| 2025-03-31 | 102.19833 |
| 2025-04-01 | 102.455977 |
| 2025-04-02 | 102.343684 |
| 2025-04-03 | 101.413418 |
| 2025-04-04 | 100.192244 |
| 2025-04-05 | 101.229914 |
| 2025-04-06 | 101.011611 |
| 2025-04-07 | 100.021637 |
| 2025-04-08 | 99.9616 |
| 2025-04-09 | 99.188006 |
| 2025-04-10 | 100.345697 |
| 2025-04-11 | 98.616485 |
| 2025-04-12 | 97.959982 |
| 2025-04-13 | 97.746179 |
| 2025-04-14 | 97.854104 |
| 2025-04-15 | 98.332625 |
| 2025-04-16 | 98.488691 |
| 2025-04-17 | 98.22665 |
| 2025-04-18 | 98.146302 |
| 2025-04-19 | 98.003071 |
| 2025-04-20 | 97.669143 |
| 2025-04-21 | 97.588869 |
| 2025-04-22 | 97.466169 |
| 2025-04-23 | 98.183598 |
| 2025-04-24 | 99.076618 |
| 2025-04-25 | 99.139197 |
| 2025-04-26 | 98.639174 |
| 2025-04-27 | 98.639249 |
| 2025-04-28 | 99.30995 |
| 2025-04-29 | 99.813911 |
| 2025-04-30 | 100.280605 |
| 2025-05-01 | 100.816187 |
| 2025-05-02 | 102.213144 |
| 2025-05-03 | 102.262311 |
| 2025-05-04 | 102.051712 |
| 2025-05-05 | 103.341299 |
| 2025-05-06 | 102.915967 |
| 2025-05-08 | 101.455677 |
| 2025-05-09 | 102.096916 |
| 2025-05-10 | 101.937934 |
| 2025-05-11 | 101.67095 |
| 2025-05-12 | 101.984895 |
| 2025-05-13 | 102.468831 |
| 2025-05-14 | 102.49328 |
| 2025-05-15 | 102.600173 |
| 2025-05-17 | 102.615559 |
| 2025-05-18 | 102.424643 |
| 2025-05-19 | 102.587501 |
| 2025-05-20 | 101.834283 |
| 2025-05-21 | 101.981036 |
| 2025-05-22 | 101.491845 |
| 2025-05-23 | 102.741109 |
| 2025-05-24 | 102.282353 |
| 2025-05-25 | 102.087447 |
| 2025-05-26 | 102.181702 |
| 2025-05-27 | 101.859884 |
| 2025-05-28 | 102.887565 |
| 2025-05-29 | 103.023359 |
| 2025-05-30 | 101.753436 |
| 2025-05-31 | 101.844131 |
| 2025-06-01 | 101.666025 |
| 2025-06-02 | 101.649589 |
| 2025-06-03 | 101.422897 |
| 2025-06-04 | 101.735154 |
| 2025-06-05 | 101.870624 |
| 2025-06-06 | 101.624821 |
| 2025-06-07 | 102.08155 |
| 2025-06-08 | 101.909833 |
| 2025-06-09 | 101.805416 |
| 2025-06-10 | 101.977646 |
| 2025-06-11 | 101.760107 |
| 2025-06-12 | 101.179712 |
| 2025-06-13 | 100.340521 |
| 2025-06-14 | 100.322495 |
| 2025-06-15 | 100.116462 |
| 2025-06-16 | 100.610893 |
| 2025-06-17 | 100.300432 |
| 2025-06-18 | 100.67774 |
| 2025-06-19 | 100.819494 |
| 2025-06-20 | 100.48129 |
| 2025-06-21 | 100.381022 |
| 2025-06-22 | 100.186479 |
| 2025-06-23 | 99.61514 |
| 2025-06-24 | 100.004612 |
| 2025-06-25 | 99.813153 |
| 2025-06-26 | 99.535461 |
| 2025-06-27 | 99.423867 |
| 2025-06-28 | 99.432768 |
| 2025-06-29 | 99.036312 |
| 2025-06-30 | 99.653652 |
| 2025-07-01 | 99.47424 |
| 2025-07-02 | 98.635286 |
| 2025-07-03 | 98.688349 |
| 2025-07-04 | 99.105767 |
| 2025-07-05 | 98.959575 |
| 2025-07-06 | 98.758152 |
| 2025-07-07 | 98.669244 |
| 2025-07-08 | 98.806629 |
| 2025-07-09 | 98.737803 |
| 2025-07-10 | 98.639979 |
| 2025-07-11 | 99.08866 |
| 2025-07-12 | 98.773265 |
| 2025-07-13 | 98.792677 |
| 2025-07-14 | 98.981124 |
| 2025-07-15 | 99.389833 |
| 2025-07-16 | 99.810763 |
| 2025-07-17 | 99.664979 |
| 2025-07-18 | 99.749671 |
| 2025-07-19 | 99.632153 |
| 2025-07-20 | 99.49584 |
| 2025-07-21 | 99.949087 |
| 2025-07-22 | 99.456404 |
| 2025-07-23 | 99.131302 |
| 2025-07-24 | 99.115174 |
| 2025-07-25 | 99.254048 |
| 2025-07-26 | 99.136897 |
| 2025-07-27 | 99.020114 |
| 2025-07-28 | 98.975747 |
| 2025-07-29 | 100.180209 |
| 2025-07-30 | 100.307484 |
| 2025-07-31 | 100.910991 |
| 2025-08-01 | 100.778956 |
| 2025-08-02 | 99.31767 |
| 2025-08-03 | 99.032231 |
| 2025-08-04 | 100.296918 |
| 2025-08-05 | 100.674353 |
| 2025-08-06 | 100.534792 |
| 2025-08-07 | 99.635304 |
| 2025-08-08 | 99.492889 |
| 2025-08-09 | 99.730068 |
| 2025-08-10 | 99.555285 |
| 2025-08-11 | 99.622926 |
| 2025-08-12 | 100.069275 |
| 2025-08-13 | 100.132274 |
| 2025-08-14 | 99.714523 |
| 2025-08-15 | 100.184497 |
| 2025-08-16 | 99.79008 |
| 2025-08-17 | 99.586305 |
| 2025-08-18 | 99.561659 |
| 2025-08-19 | 99.982212 |
| 2025-08-20 | 100.090208 |
| 2025-08-21 | 99.96819 |
| 2025-08-22 | 100.251437 |
| 2025-08-23 | 99.288105 |
| 2025-08-24 | 99.264119 |
| 2025-08-25 | 99.972744 |
| 2025-08-26 | 100.250273 |
| 2025-08-27 | 99.845553 |
| 2025-08-28 | 100.188295 |
| 2025-08-29 | 99.869152 |
| 2025-08-30 | 99.652881 |
| 2025-08-31 | 99.481813 |
| 2025-09-01 | 99.511276 |
| 2025-09-02 | 99.069737 |
| 2025-09-03 | 100.047497 |
| 2025-09-04 | 99.846136 |
| 2025-09-05 | 99.822852 |
| 2025-09-06 | 99.395739 |
| 2025-09-07 | 99.107472 |
| 2025-09-08 | 99.620215 |
| 2025-09-09 | 99.350881 |
| 2025-09-10 | 99.779441 |
| 2025-09-11 | 99.611073 |
| 2025-09-13 | 99.797591 |
| 2025-09-14 | 99.528398 |
| 2025-09-15 | 99.74983 |
| 2025-09-16 | 99.421018 |
| 2025-09-17 | 99.078726 |
| 2025-09-18 | 99.26826 |
| 2025-09-19 | 99.293601 |
| 2025-09-20 | 99.609857 |
| 2025-09-21 | 99.373114 |
| 2025-09-22 | 99.771251 |
| 2025-09-23 | 99.151234 |
| 2025-09-24 | 99.022435 |
| 2025-09-25 | 99.506492 |
| 2025-09-26 | 99.877328 |
| 2025-09-27 | 99.556838 |
| 2025-09-28 | 99.288335 |
| 2025-09-29 | 99.571841 |
| 2025-09-30 | 99.733067 |
| 2025-10-01 | 99.599938 |
| 2025-10-02 | 99.663379 |
| 2025-10-03 | 99.726986 |
| 2025-10-04 | 99.561245 |
| 2025-10-05 | 99.316929 |
| 2025-10-06 | 99.561761 |
| 2025-10-07 | 99.780675 |
| 2025-10-08 | 100.319815 |
| 2025-10-09 | 100.253474 |
| 2025-10-10 | 100.66103 |
| 2025-10-11 | 100.38133 |
| 2025-10-12 | 99.998428 |
| 2025-10-13 | 100.142015 |
| 2025-10-14 | 100.509322 |
| 2025-10-15 | 100.048682 |
| 2025-10-16 | 99.687853 |
| 2025-10-17 | 99.479962 |
| 2025-10-18 | 99.833443 |
| 2025-10-19 | 99.614323 |
| 2025-10-20 | 99.834318 |
| 2025-10-21 | 99.900555 |
| 2025-10-22 | 100.632869 |
| 2025-10-23 | 100.266929 |
| 2025-10-24 | 100.333765 |
| 2025-10-25 | 100.211427 |
| 2025-10-26 | 99.956255 |
| 2025-10-27 | 100.413963 |
| 2025-10-28 | 100.540174 |
| 2025-10-29 | 100.83933 |
| 2025-10-30 | 100.853024 |
| 2025-10-31 | 101.522251 |
| 2025-11-01 | 101.659107 |
| 2025-11-02 | 101.053995 |
| 2025-11-03 | 101.630588 |
| 2025-11-04 | 101.834724 |
| 2025-11-05 | 102.125409 |
| 2025-11-06 | 102.195351 |
| 2025-11-07 | 102.102879 |
| 2025-11-08 | 101.825932 |
| 2025-11-09 | 101.578219 |
| 2025-11-10 | 102.320541 |
| 2025-11-11 | 102.87528 |
| 2025-11-12 | 102.737405 |
| 2025-11-13 | 102.810135 |
| 2025-11-14 | 102.319206 |
| 2025-11-15 | 102.461043 |
| 2025-11-16 | 102.201853 |
| 2025-11-17 | 102.133295 |
| 2025-11-18 | 101.927028 |
| 2025-11-19 | 102.398262 |
| 2025-11-20 | 102.701141 |
| 2025-11-21 | 102.788979 |
| 2025-11-22 | 102.512533 |
| 2025-11-23 | 102.672315 |
| 2025-11-24 | 103.407929 |
| 2025-11-25 | 103.227872 |
| 2025-11-26 | 102.715009 |
| 2025-11-27 | 102.540619 |
| 2025-11-28 | 102.768234 |
| 2025-11-29 | 102.702779 |
| 2025-11-30 | 102.35895 |
| 2025-12-01 | 102.691917 |
| 2025-12-02 | 102.545306 |
| 2025-12-03 | 102.53743 |
| 2025-12-04 | 102.579186 |
| 2025-12-05 | 102.687596 |
| 2025-12-06 | 102.78831 |
| 2025-12-07 | 102.460747 |
| 2025-12-08 | 102.652207 |
| 2025-12-09 | 102.648151 |
| 2025-12-11 | 102.422388 |
| 2025-12-12 | 102.257892 |
| 2025-12-13 | 102.298217 |
| 2025-12-14 | 102.047415 |
| 2025-12-15 | 102.395277 |
| 2025-12-16 | 102.469726 |
| 2025-12-17 | 102.433115 |
| 2025-12-18 | 102.568723 |
| 2025-12-19 | 102.896856 |
| 2025-12-20 | 102.98754 |
| 2025-12-21 | 102.773835 |
| 2025-12-22 | 102.948844 |
| 2025-12-23 | 102.806832 |
| 2025-12-24 | 103.017494 |
| 2025-12-25 | 103.242874 |
| 2025-12-26 | 102.910264 |
| 2025-12-27 | 103.250593 |
| 2025-12-28 | 102.913714 |
| 2025-12-29 | 102.868341 |
| 2025-12-30 | 103.235091 |
| 2025-12-31 | 103.254543 |
| 2026-01-01 | 103.278584 |
| 2026-01-02 | 103.162206 |
| 2026-01-03 | 103.439098 |
| 2026-01-04 | 103.153754 |
| 2026-01-05 | 103.299515 |
| 2026-01-06 | 103.687397 |
| 2026-01-07 | 103.608141 |
| 2026-01-08 | 103.728607 |
| 2026-01-09 | 103.673602 |
| 2026-01-10 | 103.2557 |
| 2026-01-11 | 103.477797 |
| 2026-01-12 | 103.863647 |
| 2026-01-13 | 103.996421 |
| 2026-01-14 | 104.42142 |
| 2026-01-15 | 104.211226 |
| 2026-01-16 | 104.446747 |
| 2026-01-17 | 104.588845 |
| 2026-01-18 | 104.158695 |
| 2026-01-19 | 104.407717 |
| 2026-01-20 | 104.224483 |
| 2026-01-21 | 103.646948 |
| 2026-01-22 | 104.162209 |
| 2026-01-23 | 104.554106 |
| 2026-01-24 | 103.857799 |
| 2026-01-25 | 103.548712 |
| 2026-01-26 | 104.498908 |
| 2026-01-27 | 104.753133 |
| 2026-01-28 | 104.678055 |
| 2026-01-29 | 104.654345 |
| 2026-01-30 | 104.679472 |
| 2026-01-31 | 105.271628 |
| 2026-02-01 | 104.858053 |
| 2026-02-02 | 105.113491 |
| 2026-02-03 | 105.962565 |
| 2026-02-04 | 105.809359 |
| 2026-02-05 | 105.646791 |
| 2026-02-06 | 105.702768 |
| 2026-02-07 | 105.572725 |
| 2026-02-08 | 105.234248 |
| 2026-02-09 | 105.781632 |
| 2026-02-10 | 105.248223 |
| 2026-02-11 | 104.860503 |
| 2026-02-12 | 106.342753 |
| 2026-02-13 | 106.070625 |
| 2026-02-14 | 106.140164 |
| 2026-02-15 | 105.868097 |
| 2026-02-16 | 106.320071 |
| 2026-02-17 | 106.509505 |
| 2026-02-18 | 106.492343 |
| 2026-02-19 | 106.713964 |
| 2026-02-20 | 107.21823 |
| 2026-02-21 | 106.971094 |
| 2026-02-22 | 106.785189 |
| 2026-02-23 | 106.885956 |
| 2026-02-24 | 107.216854 |
| 2026-02-25 | 107.266619 |
| 2026-02-26 | 107.111427 |
| 2026-02-27 | 107.172585 |
| 2026-02-28 | 107.123117 |
| 2026-03-01 | 106.761023 |
| 2026-03-02 | 106.298768 |
| 2026-03-03 | 106.585224 |
| 2026-03-04 | 107.612549 |
| 2026-03-05 | 107.339549 |
| 2026-03-06 | 107.296698 |
| 2026-03-07 | 107.314756 |
| 2026-03-08 | 107.08027 |
| 2026-03-09 | 107.693559 |
| 2026-03-10 | 107.81978 |
| 2026-03-11 | 108.097839 |
| 2026-03-12 | 108.615967 |
| 2026-03-13 | 108.446863 |
| 2026-03-14 | 109.048497 |
| 2026-03-15 | 108.725748 |
| 2026-03-16 | 109.328736 |
| 2026-03-17 | 109.2237 |
| 2026-03-18 | 108.893928 |
| 2026-03-19 | 108.698172 |
| 2026-03-20 | 107.973281 |
| 2026-03-21 | 107.721035 |
| 2026-03-22 | 107.634403 |
| 2026-03-23 | 108.152449 |
| 2026-03-24 | 107.197454 |
| 2026-03-25 | 106.904093 |
| 2026-03-26 | 106.554969 |
| 2026-03-27 | 106.240081 |
| 2026-03-28 | 109.071385 |
| 2026-03-29 | 106.089805 |
| 2026-03-30 | 106.04933 |
| 2026-03-31 | 105.858444 |
| 2026-04-01 | 105.6203 |
| 2026-04-02 | 105.476987 |
| 2026-04-03 | 105.72214 |
| 2026-04-04 | 105.992248 |
| 2026-04-05 | 105.750166 |
| 2026-04-06 | 105.583298 |
| 2026-04-07 | 105.84691 |
| 2026-04-08 | 106.020277 |
| 2026-04-09 | 106.580562 |
| 2026-04-10 | 106.17931 |
| 2026-04-11 | 105.925903 |
| 2026-04-12 | 105.739737 |
| 2026-04-13 | 105.66016 |
| 2026-04-14 | 106.049418 |
| 2026-04-15 | 105.68887 |
| 2026-04-16 | 105.715818 |
| 2026-04-17 | 106.00816 |
| 2026-04-18 | 105.75583 |
| 2026-04-19 | 105.572248 |
| 2026-04-20 | 105.756846 |
| 2026-04-21 | 105.796974 |
| 2026-04-22 | 106.261117 |
| 2026-04-23 | 106.219664 |
| 2026-04-24 | 106.431444 |
| 2026-04-25 | 105.925921 |
| 2026-04-26 | 105.74307 |
| 2026-04-27 | 106.261828 |
| 2026-04-28 | 106.276156 |
| 2026-04-29 | 106.514912 |
| 2026-04-30 | 106.297114 |
| 2026-05-01 | 105.537073 |
| 2026-05-02 | 105.783473 |
| 2026-05-03 | 105.492113 |
| 2026-05-04 | 106.248676 |
| 2026-05-05 | 106.120534 |
| 2026-05-06 | 107.1407 |
| 2026-05-07 | 107.160497 |
| 2026-05-08 | 106.860209 |
| 2026-05-09 | 106.604496 |
| 2026-05-10 | 106.421833 |
| 2026-05-11 | 106.565133 |
| 2026-05-12 | 106.358056 |
| 2026-05-14 | 106.823933 |
| 2026-05-15 | 106.809042 |
| 2026-05-16 | 107.121608 |
| 2026-05-17 | 106.813459 |
| 2026-05-18 | 106.613429 |
| 2026-05-19 | 106.248569 |
| 2026-05-20 | 106.771991 |
| 2026-05-21 | 106.842037 |
| 2026-05-23 | 106.86013 |
| 2026-05-24 | 106.665232 |
| 2026-05-25 | 106.961835 |
| 2026-05-26 | 106.647182 |
| 2026-05-27 | 106.595428 |
| 2026-05-28 | 106.713162 |
| 2026-05-29 | 106.605712 |
| 2026-05-30 | 106.312444 |
| 2026-05-31 | 106.238009 |
| 2026-06-01 | 106.530187 |
| 2026-06-02 | 106.623315 |
| 2026-06-03 | 105.939317 |
| 2026-06-04 | 105.588304 |
| 2026-06-05 | 105.154982 |
| 2026-06-06 | 106.010626 |
| 2026-06-09 | 104.997552 |
| 2026-06-10 | 104.669053 |
| 2026-06-11 | 104.755327 |
| 2026-06-12 | 104.769381 |
| 2026-06-13 | 104.811734 |
| 2026-06-14 | 104.570058 |
| 2026-06-15 | 104.579173 |
| 2026-06-16 | 104.43003 |
| 2026-06-17 | 104.147815 |
| 2026-06-18 | 103.680107 |
| 2026-06-19 | 104.056651 |
| 2026-06-20 | 103.610884 |
| 2026-06-21 | 103.433191 |
| 2026-06-22 | 103.50817 |
| 2026-06-23 | 103.955242 |
| 2026-06-24 | 104.616362 |
| 2026-06-25 | 105.085656 |
| 2026-06-26 | 105.836055 |
| 2026-06-27 | 105.694502 |
| 2026-06-28 | 105.496142 |
| 2026-06-29 | 106.146351 |
| 2026-06-30 | 105.652507 |
| 2026-07-01 | 105.370313 |
| 2026-07-02 | 106.127176 |
| 2026-07-03 | 105.635188 |
| 2026-07-04 | 105.664904 |
| 2026-07-05 | 105.384959 |
| 2026-07-06 | 105.34161 |
| 2026-07-07 | 105.689112 |
| 2026-07-08 | 105.698299 |
| 2026-07-09 | 105.602001 |
| 2026-07-10 | 105.547203 |
| 2026-07-11 | 105.942316 |
| 2026-07-12 | 105.67302 |
| 2026-07-13 | 106.042156 |
| 2026-07-14 | 105.898044 |
| 2026-07-15 | 105.442918 |
| 2026-07-16 | 105.358344 |
| 2026-07-17 | 105.031125 |
| 2026-07-18 | 105.014915 |
| 2026-07-19 | 104.82945 |
| 2026-07-20 | 105.069897 |
| 2026-07-21 | 105.441202 |
| 2026-07-22 | 105.530265 |
| 2026-07-23 | 105.281237 |
| 2026-07-24 | 105.682555 |
| 2026-07-25 | 105.740362 |
| 2026-07-26 | 105.568314 |
| 2026-07-27 | 105.606302 |
| 2026-07-28 | 105.659402 |
| 2026-07-29 | 105.558606 |
| 2026-07-30 | 105.2012 |
| 2026-07-31 | 104.600457 |
| 2026-08-01 | 104.448398 |
| 2026-08-02 | 104.221097 |
| 2026-08-03 | 104.189991 |
| 2026-08-04 | 104.440934 |
| 2026-08-05 | 104.180533 |
| 2026-08-06 | 104.130349 |
| 2026-08-07 | 104.358904 |
| 2026-08-08 | 104.048963 |
| 2026-08-09 | 103.866333 |
| 2026-08-10 | 104.098618 |
| 2026-08-11 | 104.120266 |
| 2026-08-12 | 104.381814 |
| 2026-08-13 | 104.461925 |
| 2026-08-14 | 104.374881 |
| 2026-08-15 | 104.063793 |
| 2026-08-16 | 103.894694 |
| 2026-08-17 | 104.581101 |
| 2026-08-18 | 104.686633 |
| 2026-08-20 | 104.143188 |
| 2026-08-21 | 104.203608 |
| 2026-08-22 | 104.327848 |
| 2026-08-23 | 104.068885 |
| 2026-08-24 | 104.213376 |
| 2026-08-25 | 104.212456 |
| 2026-08-26 | 104.700248 |
| 2026-08-27 | 104.715211 |
| 2026-08-28 | 104.926371 |
| 2026-08-29 | 105.416789 |
| 2026-08-30 | 105.294159 |
| 2026-08-31 | 105.425172 |
| 2026-09-01 | 104.960056 |
| 2026-09-02 | 105.024904 |
| 2026-09-03 | 104.960432 |
| 2026-09-04 | 104.64914 |
| 2026-09-05 | 104.748853 |
| 2026-09-06 | 104.537578 |
| 2026-09-07 | 104.727753 |
| 2026-09-08 | 104.199936 |
| 2026-09-09 | 103.924092 |
| 2026-09-10 | 103.978112 |
| 2026-09-11 | 104.178709 |
| 2026-09-12 | 104.21143 |
| 2026-09-13 | 104.031206 |
| 2026-09-14 | 104.340571 |
| 2026-09-15 | 104.348901 |
| 2026-09-16 | 104.286478 |
| 2026-09-17 | 104.701103 |
| 2026-09-18 | 104.88801 |
| 2026-09-19 | 104.899791 |
| 2026-09-20 | 104.74589 |
| 2026-09-21 | 105.12403 |
| 2026-09-22 | 105.239554 |
| 2026-09-23 | 105.528653 |
| 2026-09-24 | 105.806468 |
| 2026-09-25 | 106.210337 |
| 2026-09-26 | 105.994679 |
| 2026-09-27 | 105.784321 |
| 2026-09-28 | 105.797105 |
| 2026-09-30 | 106.455618 |
| 2026-10-02 | 107.031588 |
| 2026-10-03 | 107.023879 |
| 2026-10-05 | 107.634504 |
| 2026-10-06 | 107.3864 |
| 2026-10-07 | 107.155915 |
| 2026-10-08 | 107.309848 |
| 2026-10-09 | 107.159494 |
| 2026-10-10 | 107.47861 |
| 2026-10-11 | 107.292988 |
| 2026-10-12 | 107.551846 |
| 2026-10-13 | 107.742725 |
| 2026-10-14 | 107.489296 |
| 2026-10-15 | 107.353701 |
| 2026-10-16 | 107.26168 |
| 2026-10-17 | 107.178539 |
| 2026-10-18 | 107.240399 |
High
109.3287
Low
97.4662
Average
103.6146
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/KMF API questions
How do I get the MYR/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/KMF rate in rates.KMF.
How far back does MYR/KMF historical data go?
Daily MYR/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.