MYR to KHR exchange rate API
Malaysian Ringgit to Riel · quoted 2026-10-24
992.5812
▲ +6.39% over 2Y
1 MYR = 992.5812 KHR · 1 KHR = 0.001007 MYR · Get this rate via the API
1 MYR buys 992.5812 KHR as of 2026-10-24, so 1 KHR buys 0.001007 MYR. Over the last 2 years, MYR/KHR traded between 883.2211 and 1034.77, averaged 960.4755 and rose 6.39%. The API holds daily MYR/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 932.987382 |
| 2024-10-25 | 933.6497 |
| 2024-10-26 | 936.695869 |
| 2024-10-27 | 929.170113 |
| 2024-10-28 | 932.927094 |
| 2024-10-29 | 928.427545 |
| 2024-10-30 | 928.764362 |
| 2024-10-31 | 928.587272 |
| 2024-11-01 | 928.52984 |
| 2024-11-02 | 928.323579 |
| 2024-11-03 | 923.571207 |
| 2024-11-04 | 928.675598 |
| 2024-11-05 | 933.711242 |
| 2024-11-06 | 923.125796 |
| 2024-11-07 | 923.259103 |
| 2024-11-08 | 928.405754 |
| 2024-11-09 | 922.638841 |
| 2024-11-10 | 918.933843 |
| 2024-11-11 | 924.120236 |
| 2024-11-12 | 919.622647 |
| 2024-11-13 | 918.07239 |
| 2024-11-14 | 905.864661 |
| 2024-11-15 | 910.563715 |
| 2024-11-16 | 905.546687 |
| 2024-11-17 | 896.400166 |
| 2024-11-18 | 904.395414 |
| 2024-11-19 | 904.175324 |
| 2024-11-20 | 904.256892 |
| 2024-11-21 | 906.030742 |
| 2024-11-22 | 904.484821 |
| 2024-11-23 | 903.978162 |
| 2024-11-24 | 894.154889 |
| 2024-11-25 | 905.620232 |
| 2024-11-26 | 903.013227 |
| 2024-11-27 | 905.49253 |
| 2024-11-28 | 905.005898 |
| 2024-11-29 | 905.44881 |
| 2024-11-30 | 905.282448 |
| 2024-12-01 | 898.952449 |
| 2024-12-02 | 902.678223 |
| 2024-12-03 | 901.250591 |
| 2024-12-04 | 907.150545 |
| 2024-12-05 | 909.121939 |
| 2024-12-06 | 913.136232 |
| 2024-12-07 | 913.080811 |
| 2024-12-08 | 903.901285 |
| 2024-12-09 | 914.647524 |
| 2024-12-10 | 910.197915 |
| 2024-12-11 | 909.27496 |
| 2024-12-12 | 907.883843 |
| 2024-12-13 | 905.342973 |
| 2024-12-14 | 905.695674 |
| 2024-12-15 | 896.934004 |
| 2024-12-16 | 902.405722 |
| 2024-12-17 | 899.441033 |
| 2024-12-18 | 898.540121 |
| 2024-12-19 | 891.303712 |
| 2024-12-20 | 883.221067 |
| 2024-12-21 | 891.243272 |
| 2024-12-22 | 885.633509 |
| 2024-12-23 | 895.012297 |
| 2024-12-24 | 894.264649 |
| 2024-12-25 | 894.113717 |
| 2024-12-26 | 893.743828 |
| 2024-12-27 | 896.218447 |
| 2024-12-28 | 896.174577 |
| 2024-12-29 | 896.307348 |
| 2024-12-30 | 898.866721 |
| 2024-12-31 | 898.407333 |
| 2025-01-01 | 900.815217 |
| 2025-01-02 | 899.108527 |
| 2025-01-03 | 895.495683 |
| 2025-01-04 | 897.098148 |
| 2025-01-05 | 893.510326 |
| 2025-01-06 | 894.459244 |
| 2025-01-07 | 898.983187 |
| 2025-01-08 | 897.211664 |
| 2025-01-09 | 896.666789 |
| 2025-01-10 | 898.25561 |
| 2025-01-11 | 897.982157 |
| 2025-01-12 | 894.882143 |
| 2025-01-13 | 895.452611 |
| 2025-01-14 | 897.229832 |
| 2025-01-15 | 898.314695 |
| 2025-01-16 | 896.575528 |
| 2025-01-17 | 894.643607 |
| 2025-01-18 | 894.32069 |
| 2025-01-19 | 893.122109 |
| 2025-01-20 | 896.549703 |
| 2025-01-21 | 900.042315 |
| 2025-01-22 | 908.850826 |
| 2025-01-23 | 905.939532 |
| 2025-01-24 | 920.466309 |
| 2025-01-25 | 917.298191 |
| 2025-01-26 | 915.397145 |
| 2025-01-27 | 918.899969 |
| 2025-01-28 | 915.68526 |
| 2025-01-29 | 917.545061 |
| 2025-01-30 | 917.819395 |
| 2025-01-31 | 902.510719 |
| 2025-02-01 | 902.764202 |
| 2025-02-02 | 899.154653 |
| 2025-02-03 | 898.287547 |
| 2025-02-04 | 902.572586 |
| 2025-02-05 | 907.629649 |
| 2025-02-06 | 905.025305 |
| 2025-02-07 | 904.206301 |
| 2025-02-08 | 903.853173 |
| 2025-02-09 | 902.046754 |
| 2025-02-10 | 901.714347 |
| 2025-02-11 | 903.181037 |
| 2025-02-12 | 899.676052 |
| 2025-02-13 | 900.193934 |
| 2025-02-14 | 905.029019 |
| 2025-02-15 | 905.453294 |
| 2025-02-16 | 899.750737 |
| 2025-02-17 | 905.198793 |
| 2025-02-18 | 902.895512 |
| 2025-02-19 | 900.740917 |
| 2025-02-20 | 907.01018 |
| 2025-02-21 | 909.113846 |
| 2025-02-22 | 909.090878 |
| 2025-02-23 | 903.539365 |
| 2025-02-24 | 911.029463 |
| 2025-02-25 | 905.641102 |
| 2025-02-26 | 907.652938 |
| 2025-02-27 | 902.659584 |
| 2025-02-28 | 898.562608 |
| 2025-03-01 | 903.98194 |
| 2025-03-02 | 894.96536 |
| 2025-03-03 | 901.861093 |
| 2025-03-04 | 901.714395 |
| 2025-03-05 | 908.971213 |
| 2025-03-06 | 905.772601 |
| 2025-03-07 | 899.80636 |
| 2025-03-08 | 907.048607 |
| 2025-03-09 | 907.492164 |
| 2025-03-10 | 906.654311 |
| 2025-03-11 | 909.150316 |
| 2025-03-12 | 903.971149 |
| 2025-03-13 | 902.777815 |
| 2025-03-14 | 902.13053 |
| 2025-03-15 | 902.85878 |
| 2025-03-16 | 901.037397 |
| 2025-03-17 | 900.030607 |
| 2025-03-18 | 900.100854 |
| 2025-03-19 | 904.098802 |
| 2025-03-20 | 906.027798 |
| 2025-03-21 | 907.021723 |
| 2025-03-22 | 906.140933 |
| 2025-03-23 | 901.622645 |
| 2025-03-25 | 902.833932 |
| 2025-03-26 | 904.683335 |
| 2025-03-27 | 904.818802 |
| 2025-03-28 | 903.583039 |
| 2025-03-29 | 901.632115 |
| 2025-03-30 | 899.359608 |
| 2025-03-31 | 900.830888 |
| 2025-04-01 | 899.052515 |
| 2025-04-02 | 896.397613 |
| 2025-04-03 | 894.309024 |
| 2025-04-04 | 898.256437 |
| 2025-04-05 | 898.43071 |
| 2025-04-06 | 899.674874 |
| 2025-04-07 | 889.406294 |
| 2025-04-08 | 891.997941 |
| 2025-04-09 | 886.011465 |
| 2025-04-10 | 896.566303 |
| 2025-04-11 | 904.851491 |
| 2025-04-12 | 906.143155 |
| 2025-04-13 | 902.576593 |
| 2025-04-14 | 904.725011 |
| 2025-04-15 | 904.558128 |
| 2025-04-16 | 908.429591 |
| 2025-04-17 | 908.041721 |
| 2025-04-18 | 908.09471 |
| 2025-04-19 | 908.449808 |
| 2025-04-20 | 904.403608 |
| 2025-04-21 | 911.248686 |
| 2025-04-22 | 911.460422 |
| 2025-04-23 | 916.07065 |
| 2025-04-24 | 916.315833 |
| 2025-04-25 | 916.323901 |
| 2025-04-26 | 915.015248 |
| 2025-04-27 | 912.561943 |
| 2025-04-28 | 917.785056 |
| 2025-04-29 | 921.145533 |
| 2025-04-30 | 927.374793 |
| 2025-05-01 | 931.200322 |
| 2025-05-02 | 941.409143 |
| 2025-05-03 | 942.369533 |
| 2025-05-04 | 937.612003 |
| 2025-05-05 | 955.057878 |
| 2025-05-06 | 947.641592 |
| 2025-05-08 | 935.743939 |
| 2025-05-09 | 931.752775 |
| 2025-05-10 | 932.999994 |
| 2025-05-11 | 929.998528 |
| 2025-05-12 | 931.120454 |
| 2025-05-13 | 925.065208 |
| 2025-05-14 | 934.85987 |
| 2025-05-15 | 937.111161 |
| 2025-05-17 | 935.035165 |
| 2025-05-18 | 929.397959 |
| 2025-05-19 | 937.674347 |
| 2025-05-20 | 933.844692 |
| 2025-05-21 | 936.954368 |
| 2025-05-22 | 936.879269 |
| 2025-05-23 | 946.903433 |
| 2025-05-24 | 946.850347 |
| 2025-05-25 | 943.358162 |
| 2025-05-26 | 946.251452 |
| 2025-05-27 | 941.528409 |
| 2025-05-28 | 946.941782 |
| 2025-05-29 | 942.368873 |
| 2025-05-30 | 939.875431 |
| 2025-05-31 | 939.310916 |
| 2025-06-01 | 938.128939 |
| 2025-06-02 | 938.696494 |
| 2025-06-03 | 941.479494 |
| 2025-06-04 | 943.958909 |
| 2025-06-05 | 950.105603 |
| 2025-06-06 | 950.371812 |
| 2025-06-07 | 951.249846 |
| 2025-06-08 | 944.254314 |
| 2025-06-09 | 949.272861 |
| 2025-06-10 | 951.898443 |
| 2025-06-11 | 953.376143 |
| 2025-06-12 | 950.120013 |
| 2025-06-13 | 947.375185 |
| 2025-06-14 | 948.623057 |
| 2025-06-15 | 940.546818 |
| 2025-06-16 | 945.740733 |
| 2025-06-17 | 946.423077 |
| 2025-06-18 | 945.677477 |
| 2025-06-19 | 943.611911 |
| 2025-06-20 | 941.936086 |
| 2025-06-21 | 942.742141 |
| 2025-06-22 | 938.860923 |
| 2025-06-23 | 935.06977 |
| 2025-06-24 | 943.898839 |
| 2025-06-25 | 944.88011 |
| 2025-06-26 | 943.999871 |
| 2025-06-27 | 948.078006 |
| 2025-06-28 | 947.381472 |
| 2025-06-29 | 944.078249 |
| 2025-06-30 | 950.866211 |
| 2025-07-01 | 954.322862 |
| 2025-07-02 | 950.420181 |
| 2025-07-03 | 948.759758 |
| 2025-07-04 | 951.73132 |
| 2025-07-05 | 951.121175 |
| 2025-07-06 | 949.293478 |
| 2025-07-07 | 948.128465 |
| 2025-07-08 | 945.998319 |
| 2025-07-09 | 943.980043 |
| 2025-07-10 | 943.329875 |
| 2025-07-11 | 943.564956 |
| 2025-07-12 | 941.87763 |
| 2025-07-13 | 939.466845 |
| 2025-07-14 | 943.46509 |
| 2025-07-15 | 946.441514 |
| 2025-07-16 | 946.237053 |
| 2025-07-17 | 943.993351 |
| 2025-07-18 | 946.016737 |
| 2025-07-19 | 943.628759 |
| 2025-07-20 | 941.003433 |
| 2025-07-21 | 947.594893 |
| 2025-07-22 | 945.338156 |
| 2025-07-23 | 946.255726 |
| 2025-07-24 | 948.947977 |
| 2025-07-25 | 950.664308 |
| 2025-07-26 | 946.195485 |
| 2025-07-27 | 945.701221 |
| 2025-07-28 | 946.270445 |
| 2025-07-29 | 945.20758 |
| 2025-07-30 | 947.181378 |
| 2025-07-31 | 941.331023 |
| 2025-08-01 | 938.451614 |
| 2025-08-02 | 938.568145 |
| 2025-08-03 | 934.766669 |
| 2025-08-04 | 947.560938 |
| 2025-08-05 | 939.887072 |
| 2025-08-06 | 945.279151 |
| 2025-08-07 | 943.482228 |
| 2025-08-08 | 945.25482 |
| 2025-08-09 | 944.517528 |
| 2025-08-10 | 942.044731 |
| 2025-08-11 | 945.282258 |
| 2025-08-12 | 947.530124 |
| 2025-08-13 | 952.199443 |
| 2025-08-14 | 950.839821 |
| 2025-08-15 | 949.962119 |
| 2025-08-16 | 950.45886 |
| 2025-08-17 | 948.192986 |
| 2025-08-18 | 948.720682 |
| 2025-08-19 | 948.031209 |
| 2025-08-20 | 947.806648 |
| 2025-08-21 | 947.791831 |
| 2025-08-22 | 947.529122 |
| 2025-08-23 | 947.390318 |
| 2025-08-24 | 946.926866 |
| 2025-08-25 | 944.676602 |
| 2025-08-26 | 943.098543 |
| 2025-08-27 | 945.560437 |
| 2025-08-28 | 949.91307 |
| 2025-08-29 | 948.202086 |
| 2025-08-30 | 948.812393 |
| 2025-08-31 | 946.055915 |
| 2025-09-01 | 952.496355 |
| 2025-09-02 | 944.854071 |
| 2025-09-03 | 947.54331 |
| 2025-09-04 | 947.969837 |
| 2025-09-05 | 947.494538 |
| 2025-09-06 | 947.566889 |
| 2025-09-07 | 945.095371 |
| 2025-09-08 | 949.440315 |
| 2025-09-09 | 951.741316 |
| 2025-09-10 | 950.112227 |
| 2025-09-11 | 948.838671 |
| 2025-09-13 | 952.913001 |
| 2025-09-14 | 949.021099 |
| 2025-09-15 | 952.250184 |
| 2025-09-16 | 949.664987 |
| 2025-09-17 | 953.530405 |
| 2025-09-18 | 954.744209 |
| 2025-09-19 | 952.178379 |
| 2025-09-20 | 953.870252 |
| 2025-09-21 | 951.957483 |
| 2025-09-22 | 957.997902 |
| 2025-09-23 | 954.271095 |
| 2025-09-24 | 951.929813 |
| 2025-09-25 | 951.536728 |
| 2025-09-26 | 951.399441 |
| 2025-09-27 | 948.958953 |
| 2025-09-28 | 945.857881 |
| 2025-09-29 | 946.621618 |
| 2025-09-30 | 950.882244 |
| 2025-10-01 | 952.912163 |
| 2025-10-02 | 953.438496 |
| 2025-10-03 | 952.956683 |
| 2025-10-04 | 952.285346 |
| 2025-10-05 | 949.532785 |
| 2025-10-06 | 952.556945 |
| 2025-10-07 | 949.110058 |
| 2025-10-08 | 952.30104 |
| 2025-10-09 | 952.378041 |
| 2025-10-10 | 952.523495 |
| 2025-10-11 | 953.05802 |
| 2025-10-12 | 949.36414 |
| 2025-10-13 | 948.396683 |
| 2025-10-14 | 951.455235 |
| 2025-10-15 | 948.007108 |
| 2025-10-16 | 951.128964 |
| 2025-10-17 | 949.756637 |
| 2025-10-18 | 951.39541 |
| 2025-10-19 | 949.321894 |
| 2025-10-20 | 952.554414 |
| 2025-10-21 | 952.801157 |
| 2025-10-22 | 958.027169 |
| 2025-10-23 | 952.760285 |
| 2025-10-24 | 952.912481 |
| 2025-10-25 | 954.23019 |
| 2025-10-26 | 951.52337 |
| 2025-10-27 | 955.622408 |
| 2025-10-28 | 957.754943 |
| 2025-10-29 | 960.911568 |
| 2025-10-30 | 957.981351 |
| 2025-10-31 | 958.796118 |
| 2025-11-01 | 958.323977 |
| 2025-11-02 | 955.934677 |
| 2025-11-03 | 955.888606 |
| 2025-11-04 | 956.589246 |
| 2025-11-05 | 958.318639 |
| 2025-11-06 | 961.930882 |
| 2025-11-07 | 961.649125 |
| 2025-11-08 | 960.688404 |
| 2025-11-09 | 958.85609 |
| 2025-11-10 | 966.155879 |
| 2025-11-11 | 971.26815 |
| 2025-11-12 | 972.100122 |
| 2025-11-13 | 971.559163 |
| 2025-11-14 | 970.855179 |
| 2025-11-15 | 970.504515 |
| 2025-11-16 | 967.595199 |
| 2025-11-17 | 966.077443 |
| 2025-11-18 | 962.989106 |
| 2025-11-19 | 965.683438 |
| 2025-11-20 | 964.298073 |
| 2025-11-21 | 965.337692 |
| 2025-11-22 | 963.001666 |
| 2025-11-23 | 963.172398 |
| 2025-11-24 | 969.021342 |
| 2025-11-25 | 969.1536 |
| 2025-11-26 | 968.506019 |
| 2025-11-27 | 968.782915 |
| 2025-11-28 | 968.993401 |
| 2025-11-29 | 967.470094 |
| 2025-11-30 | 965.400076 |
| 2025-12-01 | 965.515436 |
| 2025-12-02 | 968.831194 |
| 2025-12-03 | 971.334283 |
| 2025-12-04 | 974.497185 |
| 2025-12-05 | 974.245436 |
| 2025-12-06 | 974.138219 |
| 2025-12-07 | 970.808748 |
| 2025-12-08 | 974.139263 |
| 2025-12-09 | 973.261139 |
| 2025-12-11 | 969.07907 |
| 2025-12-12 | 975.448186 |
| 2025-12-13 | 976.621005 |
| 2025-12-14 | 974.577339 |
| 2025-12-15 | 977.592149 |
| 2025-12-16 | 979.383059 |
| 2025-12-17 | 980.263708 |
| 2025-12-18 | 980.642664 |
| 2025-12-19 | 982.099917 |
| 2025-12-20 | 983.734403 |
| 2025-12-21 | 980.354283 |
| 2025-12-22 | 983.687039 |
| 2025-12-23 | 984.938527 |
| 2025-12-24 | 991.2713 |
| 2025-12-25 | 991.86214 |
| 2025-12-26 | 988.468942 |
| 2025-12-27 | 990.56764 |
| 2025-12-28 | 986.503077 |
| 2025-12-29 | 987.017478 |
| 2025-12-30 | 990.150536 |
| 2025-12-31 | 988.528776 |
| 2026-01-01 | 988.82185 |
| 2026-01-02 | 989.351844 |
| 2026-01-03 | 989.257377 |
| 2026-01-04 | 986.783855 |
| 2026-01-05 | 986.119812 |
| 2026-01-06 | 991.899357 |
| 2026-01-07 | 990.306648 |
| 2026-01-08 | 989.620639 |
| 2026-01-09 | 987.197785 |
| 2026-01-10 | 982.28307 |
| 2026-01-11 | 983.707993 |
| 2026-01-12 | 989.562784 |
| 2026-01-13 | 991.485425 |
| 2026-01-14 | 995.065655 |
| 2026-01-15 | 994.061427 |
| 2026-01-16 | 991.737068 |
| 2026-01-17 | 992.261993 |
| 2026-01-18 | 988.385072 |
| 2026-01-19 | 992.466423 |
| 2026-01-20 | 992.314874 |
| 2026-01-21 | 994.985686 |
| 2026-01-22 | 998.466727 |
| 2026-01-23 | 1003.927656 |
| 2026-01-24 | 1005.68412 |
| 2026-01-25 | 1001.95827 |
| 2026-01-26 | 1009.27766 |
| 2026-01-27 | 1017.912748 |
| 2026-01-28 | 1024.048493 |
| 2026-01-29 | 1023.903503 |
| 2026-01-30 | 1018.787345 |
| 2026-01-31 | 1021.218281 |
| 2026-02-01 | 1015.884398 |
| 2026-02-02 | 1024.533175 |
| 2026-02-03 | 1025.441725 |
| 2026-02-04 | 1024.688863 |
| 2026-02-05 | 1021.015167 |
| 2026-02-06 | 1022.666426 |
| 2026-02-07 | 1021.642929 |
| 2026-02-08 | 1018.890353 |
| 2026-02-09 | 1022.947131 |
| 2026-02-10 | 1025.908536 |
| 2026-02-11 | 1023.253655 |
| 2026-02-12 | 1034.773343 |
| 2026-02-13 | 1029.22758 |
| 2026-02-14 | 1028.615498 |
| 2026-02-15 | 1026.308307 |
| 2026-02-16 | 1031.084867 |
| 2026-02-17 | 1031.79647 |
| 2026-02-18 | 1029.920217 |
| 2026-02-19 | 1030.170192 |
| 2026-02-20 | 1030.136073 |
| 2026-02-21 | 1029.99433 |
| 2026-02-22 | 1026.32037 |
| 2026-02-23 | 1029.111469 |
| 2026-02-24 | 1031.061866 |
| 2026-02-25 | 1031.173243 |
| 2026-02-26 | 1028.549081 |
| 2026-02-27 | 1030.684772 |
| 2026-02-28 | 1031.332418 |
| 2026-03-01 | 1027.491331 |
| 2026-03-02 | 1020.36823 |
| 2026-03-03 | 1019.04462 |
| 2026-03-04 | 1019.011961 |
| 2026-03-05 | 1018.088096 |
| 2026-03-06 | 1016.760388 |
| 2026-03-07 | 1016.255941 |
| 2026-03-08 | 1013.23664 |
| 2026-03-09 | 1014.731503 |
| 2026-03-10 | 1019.891308 |
| 2026-03-11 | 1024.781915 |
| 2026-03-12 | 1023.387384 |
| 2026-03-13 | 1021.393176 |
| 2026-03-14 | 1017.940474 |
| 2026-03-15 | 1016.773466 |
| 2026-03-16 | 1021.348896 |
| 2026-03-17 | 1023.470943 |
| 2026-03-18 | 1022.9043 |
| 2026-03-19 | 1022.577634 |
| 2026-03-20 | 1014.912561 |
| 2026-03-21 | 1017.600186 |
| 2026-03-22 | 1017.70024 |
| 2026-03-23 | 1016.789228 |
| 2026-03-24 | 1010.328261 |
| 2026-03-25 | 1011.159338 |
| 2026-03-26 | 1006.807836 |
| 2026-03-27 | 997.89097 |
| 2026-03-28 | 1022.416074 |
| 2026-03-29 | 998.427386 |
| 2026-03-30 | 995.430514 |
| 2026-03-31 | 990.454896 |
| 2026-04-01 | 994.061149 |
| 2026-04-02 | 990.586429 |
| 2026-04-03 | 990.305617 |
| 2026-04-04 | 993.274864 |
| 2026-04-05 | 989.899339 |
| 2026-04-06 | 987.746034 |
| 2026-04-07 | 993.833049 |
| 2026-04-08 | 1003.909175 |
| 2026-04-09 | 1007.791022 |
| 2026-04-10 | 1011.983345 |
| 2026-04-11 | 1012.600438 |
| 2026-04-12 | 1006.357492 |
| 2026-04-13 | 1005.600623 |
| 2026-04-14 | 1015.695788 |
| 2026-04-15 | 1014.956949 |
| 2026-04-16 | 1010.409326 |
| 2026-04-17 | 1014.416017 |
| 2026-04-18 | 1014.546796 |
| 2026-04-19 | 1012.018823 |
| 2026-04-20 | 1015.474773 |
| 2026-04-21 | 1012.566004 |
| 2026-04-22 | 1012.794453 |
| 2026-04-23 | 1013.40543 |
| 2026-04-24 | 1011.350863 |
| 2026-04-25 | 1008.817544 |
| 2026-04-26 | 1007.076106 |
| 2026-04-27 | 1012.016432 |
| 2026-04-28 | 1015.129433 |
| 2026-04-29 | 1014.547156 |
| 2026-04-30 | 1010.074062 |
| 2026-05-01 | 1008.254981 |
| 2026-05-02 | 1010.610086 |
| 2026-05-03 | 1007.826558 |
| 2026-05-04 | 1015.057813 |
| 2026-05-05 | 1012.48687 |
| 2026-05-06 | 1019.840588 |
| 2026-05-07 | 1028.62326 |
| 2026-05-08 | 1026.290409 |
| 2026-05-09 | 1022.6883 |
| 2026-05-10 | 1018.778412 |
| 2026-05-11 | 1020.152012 |
| 2026-05-12 | 1019.809155 |
| 2026-05-14 | 1020.029101 |
| 2026-05-15 | 1020.168143 |
| 2026-05-16 | 1015.251621 |
| 2026-05-17 | 1010.774991 |
| 2026-05-18 | 1010.846635 |
| 2026-05-19 | 1008.336062 |
| 2026-05-20 | 1010.924772 |
| 2026-05-21 | 1013.821451 |
| 2026-05-23 | 1012.949588 |
| 2026-05-24 | 1011.100549 |
| 2026-05-25 | 1012.00219 |
| 2026-05-26 | 1012.453297 |
| 2026-05-27 | 1013.377233 |
| 2026-05-28 | 1013.694237 |
| 2026-05-29 | 1012.852933 |
| 2026-05-30 | 1014.177201 |
| 2026-05-31 | 1013.923036 |
| 2026-06-01 | 1012.687852 |
| 2026-06-02 | 1014.125841 |
| 2026-06-03 | 1004.577749 |
| 2026-06-04 | 1001.457568 |
| 2026-06-05 | 1000.793779 |
| 2026-06-06 | 995.888009 |
| 2026-06-09 | 989.490025 |
| 2026-06-10 | 988.859355 |
| 2026-06-11 | 989.927042 |
| 2026-06-12 | 990.086194 |
| 2026-06-13 | 992.6974 |
| 2026-06-14 | 990.913053 |
| 2026-06-15 | 991.431979 |
| 2026-06-16 | 986.34386 |
| 2026-06-17 | 986.48324 |
| 2026-06-18 | 974.845862 |
| 2026-06-19 | 969.855589 |
| 2026-06-20 | 972.491982 |
| 2026-06-21 | 970.302186 |
| 2026-06-22 | 966.956465 |
| 2026-06-23 | 970.616449 |
| 2026-06-24 | 969.065437 |
| 2026-06-25 | 974.352594 |
| 2026-06-26 | 982.345846 |
| 2026-06-27 | 983.885846 |
| 2026-06-28 | 982.156728 |
| 2026-06-29 | 987.527542 |
| 2026-06-30 | 984.457917 |
| 2026-07-01 | 982.920544 |
| 2026-07-02 | 983.454751 |
| 2026-07-03 | 986.058839 |
| 2026-07-04 | 984.454694 |
| 2026-07-05 | 984.927694 |
| 2026-07-06 | 981.604871 |
| 2026-07-07 | 984.538559 |
| 2026-07-08 | 988.095773 |
| 2026-07-09 | 986.576306 |
| 2026-07-10 | 990.76868 |
| 2026-07-11 | 990.685755 |
| 2026-07-12 | 989.34174 |
| 2026-07-13 | 992.902371 |
| 2026-07-14 | 993.004089 |
| 2026-07-15 | 991.391092 |
| 2026-07-16 | 988.444355 |
| 2026-07-17 | 986.527914 |
| 2026-07-18 | 986.566265 |
| 2026-07-19 | 984.437317 |
| 2026-07-20 | 987.042988 |
| 2026-07-21 | 988.754536 |
| 2026-07-22 | 989.039495 |
| 2026-07-23 | 987.187833 |
| 2026-07-24 | 987.313437 |
| 2026-07-25 | 988.665323 |
| 2026-07-26 | 986.449259 |
| 2026-07-27 | 988.069159 |
| 2026-07-28 | 988.486418 |
| 2026-07-29 | 987.881797 |
| 2026-07-30 | 987.822727 |
| 2026-07-31 | 988.999835 |
| 2026-08-01 | 987.534742 |
| 2026-08-02 | 988.372429 |
| 2026-08-03 | 986.092598 |
| 2026-08-04 | 989.419443 |
| 2026-08-05 | 987.845826 |
| 2026-08-06 | 989.915981 |
| 2026-08-07 | 992.705022 |
| 2026-08-08 | 990.913496 |
| 2026-08-09 | 989.313089 |
| 2026-08-10 | 990.628884 |
| 2026-08-11 | 991.447354 |
| 2026-08-12 | 990.647752 |
| 2026-08-13 | 990.578122 |
| 2026-08-14 | 990.276689 |
| 2026-08-15 | 989.117571 |
| 2026-08-16 | 988.294691 |
| 2026-08-17 | 994.365621 |
| 2026-08-18 | 996.154879 |
| 2026-08-20 | 995.891333 |
| 2026-08-21 | 996.723883 |
| 2026-08-22 | 1001.86845 |
| 2026-08-23 | 999.914766 |
| 2026-08-24 | 1000.054775 |
| 2026-08-25 | 999.634726 |
| 2026-08-26 | 1004.261065 |
| 2026-08-27 | 1003.497424 |
| 2026-08-28 | 1004.947652 |
| 2026-08-29 | 1003.634987 |
| 2026-08-30 | 1003.256788 |
| 2026-08-31 | 1009.48749 |
| 2026-09-01 | 1003.260097 |
| 2026-09-02 | 1001.535909 |
| 2026-09-03 | 1001.101535 |
| 2026-09-04 | 1000.362643 |
| 2026-09-05 | 1000.041034 |
| 2026-09-06 | 998.993692 |
| 2026-09-07 | 1000.282775 |
| 2026-09-08 | 996.77794 |
| 2026-09-09 | 993.834897 |
| 2026-09-10 | 997.042226 |
| 2026-09-11 | 996.405891 |
| 2026-09-12 | 996.511173 |
| 2026-09-13 | 994.021609 |
| 2026-09-14 | 994.056892 |
| 2026-09-15 | 990.657079 |
| 2026-09-16 | 991.250319 |
| 2026-09-17 | 992.551419 |
| 2026-09-18 | 993.250352 |
| 2026-09-19 | 992.342058 |
| 2026-09-20 | 990.817527 |
| 2026-09-21 | 993.553427 |
| 2026-09-22 | 995.177153 |
| 2026-09-23 | 995.477556 |
| 2026-09-24 | 995.385634 |
| 2026-09-25 | 997.96842 |
| 2026-09-26 | 996.255177 |
| 2026-09-27 | 994.6787 |
| 2026-09-28 | 997.074071 |
| 2026-09-30 | 994.47299 |
| 2026-10-02 | 992.829014 |
| 2026-10-03 | 992.708435 |
| 2026-10-05 | 991.999956 |
| 2026-10-06 | 991.699632 |
| 2026-10-07 | 990.854171 |
| 2026-10-08 | 994.498025 |
| 2026-10-09 | 993.455673 |
| 2026-10-10 | 996.040169 |
| 2026-10-11 | 992.2342 |
| 2026-10-12 | 993.963484 |
| 2026-10-13 | 995.548601 |
| 2026-10-14 | 996.348288 |
| 2026-10-15 | 995.391173 |
| 2026-10-16 | 995.421617 |
| 2026-10-17 | 996.059166 |
| 2026-10-18 | 994.489513 |
| 2026-10-19 | 998.079172 |
| 2026-10-20 | 997.368745 |
| 2026-10-21 | 995.245111 |
| 2026-10-22 | 996.187946 |
| 2026-10-23 | 995.922083 |
| 2026-10-24 | 992.581247 |
High
1034.77
Low
883.2211
Average
960.4755
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/KHR API questions
How do I get the MYR/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/KHR rate in rates.KHR.
How far back does MYR/KHR historical data go?
Daily MYR/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.