MYR to KGS exchange rate API
Malaysian Ringgit to Som · quoted 2026-10-31
21.5495
▲ +9.98% over 2Y
1 MYR = 21.5495 KGS · 1 KGS = 0.04640 MYR · Get this rate via the API
1 MYR buys 21.5495 KGS as of 2026-10-31, so 1 KGS buys 0.04640 MYR. Over the last 2 years, MYR/KGS traded between 19.0842 and 22.5034, averaged 20.8884 and rose 9.98%. The API holds daily MYR/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 19.594009 |
| 2024-11-01 | 19.595926 |
| 2024-11-02 | 19.589076 |
| 2024-11-03 | 19.503135 |
| 2024-11-04 | 19.622652 |
| 2024-11-05 | 19.744316 |
| 2024-11-06 | 19.569074 |
| 2024-11-07 | 19.575658 |
| 2024-11-08 | 19.66916 |
| 2024-11-09 | 19.628514 |
| 2024-11-10 | 19.552301 |
| 2024-11-11 | 19.546323 |
| 2024-11-12 | 19.414572 |
| 2024-11-13 | 19.379174 |
| 2024-11-14 | 19.238835 |
| 2024-11-15 | 19.321964 |
| 2024-11-16 | 19.334497 |
| 2024-11-17 | 19.223866 |
| 2024-11-18 | 19.305869 |
| 2024-11-19 | 19.338507 |
| 2024-11-20 | 19.344687 |
| 2024-11-21 | 19.372496 |
| 2024-11-22 | 19.36163 |
| 2024-11-23 | 19.359917 |
| 2024-11-24 | 19.273764 |
| 2024-11-25 | 19.428953 |
| 2024-11-26 | 19.471235 |
| 2024-11-27 | 19.53834 |
| 2024-11-28 | 19.518956 |
| 2024-11-29 | 19.528025 |
| 2024-11-30 | 19.517038 |
| 2024-12-01 | 19.410062 |
| 2024-12-02 | 19.466189 |
| 2024-12-03 | 19.418119 |
| 2024-12-04 | 19.494564 |
| 2024-12-05 | 19.604497 |
| 2024-12-06 | 19.639824 |
| 2024-12-07 | 19.642393 |
| 2024-12-08 | 19.526924 |
| 2024-12-09 | 19.615942 |
| 2024-12-10 | 19.602853 |
| 2024-12-11 | 19.580497 |
| 2024-12-12 | 19.561475 |
| 2024-12-13 | 19.506001 |
| 2024-12-14 | 19.534848 |
| 2024-12-15 | 19.425825 |
| 2024-12-16 | 19.494734 |
| 2024-12-17 | 19.433519 |
| 2024-12-18 | 19.420629 |
| 2024-12-19 | 19.265834 |
| 2024-12-20 | 19.084193 |
| 2024-12-21 | 19.292457 |
| 2024-12-22 | 19.187101 |
| 2024-12-23 | 19.332116 |
| 2024-12-24 | 19.344967 |
| 2024-12-25 | 19.343222 |
| 2024-12-26 | 19.358444 |
| 2024-12-27 | 19.412187 |
| 2024-12-28 | 19.441031 |
| 2024-12-29 | 19.410894 |
| 2024-12-30 | 19.440383 |
| 2024-12-31 | 19.418543 |
| 2025-01-01 | 19.412394 |
| 2025-01-02 | 19.381117 |
| 2025-01-03 | 19.288768 |
| 2025-01-04 | 19.285835 |
| 2025-01-05 | 19.245601 |
| 2025-01-06 | 19.241589 |
| 2025-01-07 | 19.342325 |
| 2025-01-08 | 19.321105 |
| 2025-01-09 | 19.320648 |
| 2025-01-10 | 19.348803 |
| 2025-01-11 | 19.341945 |
| 2025-01-12 | 19.298898 |
| 2025-01-13 | 19.290447 |
| 2025-01-14 | 19.408361 |
| 2025-01-15 | 19.437643 |
| 2025-01-16 | 19.422576 |
| 2025-01-17 | 19.40733 |
| 2025-01-18 | 19.416231 |
| 2025-01-19 | 19.375707 |
| 2025-01-20 | 19.463278 |
| 2025-01-21 | 19.538937 |
| 2025-01-22 | 19.711723 |
| 2025-01-23 | 19.678623 |
| 2025-01-24 | 19.976964 |
| 2025-01-25 | 19.911926 |
| 2025-01-26 | 19.92935 |
| 2025-01-27 | 19.972498 |
| 2025-01-28 | 19.906884 |
| 2025-01-29 | 19.907068 |
| 2025-01-30 | 19.906675 |
| 2025-01-31 | 19.629585 |
| 2025-02-01 | 19.62985 |
| 2025-02-02 | 19.577515 |
| 2025-02-03 | 19.542006 |
| 2025-02-04 | 19.678458 |
| 2025-02-05 | 19.773825 |
| 2025-02-06 | 19.718096 |
| 2025-02-07 | 19.750643 |
| 2025-02-08 | 19.704632 |
| 2025-02-09 | 19.652063 |
| 2025-02-10 | 19.621242 |
| 2025-02-11 | 19.621207 |
| 2025-02-12 | 19.62032 |
| 2025-02-13 | 19.68786 |
| 2025-02-14 | 19.775676 |
| 2025-02-15 | 19.732906 |
| 2025-02-16 | 19.670808 |
| 2025-02-17 | 19.780578 |
| 2025-02-18 | 19.728144 |
| 2025-02-19 | 19.745202 |
| 2025-02-20 | 19.796912 |
| 2025-02-21 | 19.847763 |
| 2025-02-22 | 19.796227 |
| 2025-02-23 | 19.741295 |
| 2025-02-24 | 19.886232 |
| 2025-02-25 | 19.820106 |
| 2025-02-26 | 19.744748 |
| 2025-02-27 | 19.733506 |
| 2025-02-28 | 19.654019 |
| 2025-03-01 | 19.632799 |
| 2025-03-02 | 19.551298 |
| 2025-03-03 | 19.638579 |
| 2025-03-04 | 19.634805 |
| 2025-03-05 | 19.79737 |
| 2025-03-06 | 19.8035 |
| 2025-03-07 | 19.85562 |
| 2025-03-08 | 19.820316 |
| 2025-03-09 | 19.778989 |
| 2025-03-10 | 19.827058 |
| 2025-03-11 | 19.874369 |
| 2025-03-12 | 19.795482 |
| 2025-03-13 | 19.761863 |
| 2025-03-14 | 19.724055 |
| 2025-03-15 | 19.682087 |
| 2025-03-16 | 19.690342 |
| 2025-03-17 | 19.731692 |
| 2025-03-18 | 19.730631 |
| 2025-03-19 | 19.770008 |
| 2025-03-20 | 19.793245 |
| 2025-03-21 | 19.82709 |
| 2025-03-22 | 19.829703 |
| 2025-03-23 | 19.385774 |
| 2025-03-25 | 19.771094 |
| 2025-03-26 | 19.799315 |
| 2025-03-27 | 19.517774 |
| 2025-03-28 | 19.489062 |
| 2025-03-29 | 19.492946 |
| 2025-03-30 | 19.435544 |
| 2025-03-31 | 19.470254 |
| 2025-04-01 | 19.476441 |
| 2025-04-02 | 19.430092 |
| 2025-04-03 | 19.515632 |
| 2025-04-04 | 19.540228 |
| 2025-04-05 | 19.565551 |
| 2025-04-06 | 19.522679 |
| 2025-04-07 | 19.361877 |
| 2025-04-08 | 19.326961 |
| 2025-04-09 | 19.311654 |
| 2025-04-10 | 19.442285 |
| 2025-04-11 | 19.676645 |
| 2025-04-12 | 19.776171 |
| 2025-04-13 | 19.73258 |
| 2025-04-14 | 19.8146 |
| 2025-04-15 | 19.79813 |
| 2025-04-16 | 19.833362 |
| 2025-04-17 | 19.847345 |
| 2025-04-18 | 19.837743 |
| 2025-04-19 | 19.800419 |
| 2025-04-20 | 19.736418 |
| 2025-04-21 | 19.864143 |
| 2025-04-22 | 19.839699 |
| 2025-04-23 | 19.83488 |
| 2025-04-24 | 19.910772 |
| 2025-04-25 | 19.898198 |
| 2025-04-26 | 19.980994 |
| 2025-04-27 | 19.957979 |
| 2025-04-28 | 20.019121 |
| 2025-04-29 | 20.183986 |
| 2025-04-30 | 20.246399 |
| 2025-05-01 | 20.270552 |
| 2025-05-02 | 20.526811 |
| 2025-05-03 | 20.543451 |
| 2025-05-04 | 20.507252 |
| 2025-05-05 | 20.827589 |
| 2025-05-06 | 20.668277 |
| 2025-05-08 | 20.43363 |
| 2025-05-09 | 20.35709 |
| 2025-05-10 | 20.392236 |
| 2025-05-11 | 20.343511 |
| 2025-05-12 | 20.358338 |
| 2025-05-13 | 20.23769 |
| 2025-05-14 | 20.390109 |
| 2025-05-15 | 20.424169 |
| 2025-05-17 | 20.360622 |
| 2025-05-18 | 20.325294 |
| 2025-05-19 | 20.385817 |
| 2025-05-20 | 20.348615 |
| 2025-05-21 | 20.485685 |
| 2025-05-22 | 20.461479 |
| 2025-05-23 | 20.674378 |
| 2025-05-24 | 20.668331 |
| 2025-05-25 | 20.631082 |
| 2025-05-26 | 20.734012 |
| 2025-05-27 | 20.63635 |
| 2025-05-28 | 20.705322 |
| 2025-05-29 | 20.611863 |
| 2025-05-30 | 20.550256 |
| 2025-05-31 | 20.545605 |
| 2025-06-01 | 20.506567 |
| 2025-06-02 | 20.551277 |
| 2025-06-03 | 20.606127 |
| 2025-06-04 | 20.597207 |
| 2025-06-05 | 20.680443 |
| 2025-06-06 | 20.677451 |
| 2025-06-07 | 20.688289 |
| 2025-06-08 | 20.640585 |
| 2025-06-09 | 20.668922 |
| 2025-06-10 | 20.653508 |
| 2025-06-11 | 20.643076 |
| 2025-06-12 | 20.737324 |
| 2025-06-13 | 20.565514 |
| 2025-06-14 | 20.596878 |
| 2025-06-15 | 20.557688 |
| 2025-06-16 | 20.627952 |
| 2025-06-17 | 20.603384 |
| 2025-06-18 | 20.579972 |
| 2025-06-19 | 20.533098 |
| 2025-06-20 | 20.568876 |
| 2025-06-21 | 20.560321 |
| 2025-06-22 | 20.525849 |
| 2025-06-23 | 20.366843 |
| 2025-06-24 | 20.61083 |
| 2025-06-25 | 20.629793 |
| 2025-06-26 | 20.647001 |
| 2025-06-27 | 20.635914 |
| 2025-06-28 | 20.660666 |
| 2025-06-29 | 20.618198 |
| 2025-06-30 | 20.728411 |
| 2025-07-01 | 20.801842 |
| 2025-07-02 | 20.677154 |
| 2025-07-03 | 20.71209 |
| 2025-07-04 | 20.723189 |
| 2025-07-05 | 20.712175 |
| 2025-07-06 | 20.675658 |
| 2025-07-07 | 20.655422 |
| 2025-07-08 | 20.625735 |
| 2025-07-09 | 20.57912 |
| 2025-07-10 | 20.593842 |
| 2025-07-11 | 20.569459 |
| 2025-07-12 | 20.528914 |
| 2025-07-13 | 20.533106 |
| 2025-07-14 | 20.569866 |
| 2025-07-15 | 20.621558 |
| 2025-07-16 | 20.604538 |
| 2025-07-17 | 20.598761 |
| 2025-07-18 | 20.617845 |
| 2025-07-19 | 20.595738 |
| 2025-07-20 | 20.563492 |
| 2025-07-21 | 20.652233 |
| 2025-07-22 | 20.67149 |
| 2025-07-23 | 20.690906 |
| 2025-07-24 | 20.75018 |
| 2025-07-25 | 20.704898 |
| 2025-07-26 | 20.666302 |
| 2025-07-27 | 20.639932 |
| 2025-07-28 | 20.6436 |
| 2025-07-29 | 20.626081 |
| 2025-07-30 | 20.599878 |
| 2025-07-31 | 20.481407 |
| 2025-08-01 | 20.447932 |
| 2025-08-02 | 20.447516 |
| 2025-08-03 | 20.405254 |
| 2025-08-04 | 20.642604 |
| 2025-08-05 | 20.690007 |
| 2025-08-06 | 20.678565 |
| 2025-08-07 | 20.659693 |
| 2025-08-08 | 20.630491 |
| 2025-08-09 | 20.62667 |
| 2025-08-10 | 20.575257 |
| 2025-08-11 | 20.662119 |
| 2025-08-12 | 20.672975 |
| 2025-08-13 | 20.783732 |
| 2025-08-14 | 20.744731 |
| 2025-08-15 | 20.738671 |
| 2025-08-16 | 20.751165 |
| 2025-08-17 | 20.716062 |
| 2025-08-18 | 20.69677 |
| 2025-08-19 | 20.703972 |
| 2025-08-20 | 20.695943 |
| 2025-08-21 | 20.704445 |
| 2025-08-22 | 20.689386 |
| 2025-08-23 | 20.68965 |
| 2025-08-24 | 20.684625 |
| 2025-08-25 | 20.78841 |
| 2025-08-26 | 20.743106 |
| 2025-08-27 | 20.634302 |
| 2025-08-28 | 20.719316 |
| 2025-08-29 | 20.678061 |
| 2025-08-30 | 20.681223 |
| 2025-08-31 | 20.646054 |
| 2025-09-01 | 20.680741 |
| 2025-09-02 | 20.598181 |
| 2025-09-03 | 20.674623 |
| 2025-09-04 | 20.685852 |
| 2025-09-05 | 20.697091 |
| 2025-09-06 | 20.700146 |
| 2025-09-07 | 20.645032 |
| 2025-09-08 | 20.737292 |
| 2025-09-09 | 20.795912 |
| 2025-09-10 | 20.751488 |
| 2025-09-11 | 20.715684 |
| 2025-09-13 | 20.799635 |
| 2025-09-14 | 20.763445 |
| 2025-09-15 | 20.800818 |
| 2025-09-16 | 20.799623 |
| 2025-09-17 | 20.881957 |
| 2025-09-18 | 20.844837 |
| 2025-09-19 | 20.790294 |
| 2025-09-20 | 20.795376 |
| 2025-09-21 | 20.751553 |
| 2025-09-22 | 20.811694 |
| 2025-09-23 | 20.832197 |
| 2025-09-24 | 20.774912 |
| 2025-09-25 | 20.771969 |
| 2025-09-26 | 20.718096 |
| 2025-09-27 | 20.713343 |
| 2025-09-28 | 20.656754 |
| 2025-09-29 | 20.751062 |
| 2025-09-30 | 20.783005 |
| 2025-10-01 | 20.782936 |
| 2025-10-02 | 20.784839 |
| 2025-10-03 | 20.776076 |
| 2025-10-04 | 20.779856 |
| 2025-10-05 | 20.726865 |
| 2025-10-06 | 20.750598 |
| 2025-10-07 | 20.750579 |
| 2025-10-08 | 20.734443 |
| 2025-10-09 | 20.742637 |
| 2025-10-10 | 20.698946 |
| 2025-10-11 | 20.704285 |
| 2025-10-12 | 20.64882 |
| 2025-10-13 | 20.685193 |
| 2025-10-14 | 20.673942 |
| 2025-10-15 | 20.665574 |
| 2025-10-16 | 20.687792 |
| 2025-10-17 | 20.695108 |
| 2025-10-18 | 20.688851 |
| 2025-10-19 | 20.644695 |
| 2025-10-20 | 20.696519 |
| 2025-10-21 | 20.681493 |
| 2025-10-22 | 20.760989 |
| 2025-10-23 | 20.681426 |
| 2025-10-24 | 20.711598 |
| 2025-10-25 | 20.709894 |
| 2025-10-26 | 20.658366 |
| 2025-10-27 | 20.775168 |
| 2025-10-28 | 20.8369 |
| 2025-10-29 | 20.881951 |
| 2025-10-30 | 20.824785 |
| 2025-10-31 | 20.88496 |
| 2025-11-01 | 20.857341 |
| 2025-11-02 | 20.81722 |
| 2025-11-03 | 20.826833 |
| 2025-11-04 | 20.837099 |
| 2025-11-05 | 20.866035 |
| 2025-11-06 | 20.909757 |
| 2025-11-07 | 20.943913 |
| 2025-11-08 | 20.943784 |
| 2025-11-09 | 20.892397 |
| 2025-11-10 | 21.024665 |
| 2025-11-11 | 21.131586 |
| 2025-11-12 | 21.145141 |
| 2025-11-13 | 21.183548 |
| 2025-11-14 | 21.166391 |
| 2025-11-15 | 21.163608 |
| 2025-11-16 | 21.114668 |
| 2025-11-17 | 21.077229 |
| 2025-11-18 | 21.006051 |
| 2025-11-19 | 21.082407 |
| 2025-11-20 | 21.092879 |
| 2025-11-21 | 21.131099 |
| 2025-11-22 | 21.034097 |
| 2025-11-23 | 21.067724 |
| 2025-11-24 | 21.204837 |
| 2025-11-25 | 21.156719 |
| 2025-11-26 | 21.149628 |
| 2025-11-27 | 21.172446 |
| 2025-11-28 | 21.169845 |
| 2025-11-29 | 21.171674 |
| 2025-11-30 | 21.107374 |
| 2025-12-01 | 21.175951 |
| 2025-12-02 | 21.171345 |
| 2025-12-03 | 21.22035 |
| 2025-12-04 | 21.276891 |
| 2025-12-05 | 21.281335 |
| 2025-12-06 | 21.284679 |
| 2025-12-07 | 21.214163 |
| 2025-12-08 | 21.271949 |
| 2025-12-09 | 21.255388 |
| 2025-12-11 | 21.28132 |
| 2025-12-12 | 21.331177 |
| 2025-12-13 | 21.34629 |
| 2025-12-14 | 21.306308 |
| 2025-12-15 | 21.371513 |
| 2025-12-16 | 21.407781 |
| 2025-12-17 | 21.39284 |
| 2025-12-18 | 21.405623 |
| 2025-12-19 | 21.452742 |
| 2025-12-20 | 21.447131 |
| 2025-12-21 | 21.400728 |
| 2025-12-22 | 21.447305 |
| 2025-12-23 | 21.52194 |
| 2025-12-24 | 21.623183 |
| 2025-12-25 | 21.616915 |
| 2025-12-26 | 21.56541 |
| 2025-12-27 | 21.614847 |
| 2025-12-28 | 21.542459 |
| 2025-12-29 | 21.542349 |
| 2025-12-30 | 21.608604 |
| 2025-12-31 | 21.549741 |
| 2026-01-01 | 21.563927 |
| 2026-01-02 | 21.562126 |
| 2026-01-03 | 21.566703 |
| 2026-01-04 | 21.508837 |
| 2026-01-05 | 21.472744 |
| 2026-01-06 | 21.608735 |
| 2026-01-07 | 21.550254 |
| 2026-01-08 | 21.526221 |
| 2026-01-09 | 21.46365 |
| 2026-01-10 | 21.360948 |
| 2026-01-11 | 21.396001 |
| 2026-01-12 | 21.520324 |
| 2026-01-13 | 21.549997 |
| 2026-01-14 | 21.602174 |
| 2026-01-15 | 21.558544 |
| 2026-01-16 | 21.556665 |
| 2026-01-17 | 21.554813 |
| 2026-01-18 | 21.487419 |
| 2026-01-19 | 21.56463 |
| 2026-01-20 | 21.568088 |
| 2026-01-21 | 21.61028 |
| 2026-01-22 | 21.647792 |
| 2026-01-23 | 21.834267 |
| 2026-01-24 | 21.828366 |
| 2026-01-25 | 21.7657 |
| 2026-01-26 | 22.057607 |
| 2026-01-27 | 22.12925 |
| 2026-01-28 | 22.317565 |
| 2026-01-29 | 22.270138 |
| 2026-01-30 | 22.159293 |
| 2026-01-31 | 22.194462 |
| 2026-02-01 | 22.100461 |
| 2026-02-02 | 22.187428 |
| 2026-02-03 | 22.242474 |
| 2026-02-04 | 22.244906 |
| 2026-02-05 | 22.159825 |
| 2026-02-06 | 22.156977 |
| 2026-02-07 | 22.165169 |
| 2026-02-08 | 22.111618 |
| 2026-02-09 | 22.229509 |
| 2026-02-10 | 22.291958 |
| 2026-02-11 | 22.202295 |
| 2026-02-12 | 22.408932 |
| 2026-02-13 | 22.384383 |
| 2026-02-14 | 22.384959 |
| 2026-02-15 | 22.340811 |
| 2026-02-16 | 22.425907 |
| 2026-02-17 | 22.426394 |
| 2026-02-18 | 22.424416 |
| 2026-02-19 | 22.373778 |
| 2026-02-20 | 22.40801 |
| 2026-02-21 | 22.408011 |
| 2026-02-22 | 22.369116 |
| 2026-02-23 | 22.474332 |
| 2026-02-24 | 22.457431 |
| 2026-02-25 | 22.47474 |
| 2026-02-26 | 22.50342 |
| 2026-02-27 | 22.475668 |
| 2026-02-28 | 22.479693 |
| 2026-03-01 | 22.424102 |
| 2026-03-02 | 22.269094 |
| 2026-03-03 | 22.162462 |
| 2026-03-04 | 22.188875 |
| 2026-03-05 | 22.179042 |
| 2026-03-06 | 22.161284 |
| 2026-03-07 | 22.161345 |
| 2026-03-08 | 22.117301 |
| 2026-03-09 | 22.067803 |
| 2026-03-10 | 22.282477 |
| 2026-03-11 | 22.329871 |
| 2026-03-12 | 22.270973 |
| 2026-03-13 | 22.204888 |
| 2026-03-14 | 22.200095 |
| 2026-03-15 | 22.165343 |
| 2026-03-16 | 22.251354 |
| 2026-03-17 | 22.267288 |
| 2026-03-18 | 22.333367 |
| 2026-03-19 | 22.210121 |
| 2026-03-20 | 22.205065 |
| 2026-03-21 | 22.194404 |
| 2026-03-22 | 22.177064 |
| 2026-03-23 | 22.199736 |
| 2026-03-24 | 22.086846 |
| 2026-03-25 | 22.056024 |
| 2026-03-26 | 21.896187 |
| 2026-03-27 | 21.792974 |
| 2026-03-28 | 22.28581 |
| 2026-03-29 | 21.759284 |
| 2026-03-30 | 21.712174 |
| 2026-03-31 | 21.599103 |
| 2026-04-01 | 21.718009 |
| 2026-04-02 | 21.651807 |
| 2026-04-03 | 21.68003 |
| 2026-04-04 | 21.696582 |
| 2026-04-05 | 21.655733 |
| 2026-04-06 | 21.620725 |
| 2026-04-07 | 21.695441 |
| 2026-04-08 | 21.996389 |
| 2026-04-09 | 21.955954 |
| 2026-04-10 | 22.055167 |
| 2026-04-11 | 22.055364 |
| 2026-04-12 | 22.016602 |
| 2026-04-13 | 21.999912 |
| 2026-04-14 | 22.133775 |
| 2026-04-15 | 22.111271 |
| 2026-04-16 | 22.116753 |
| 2026-04-17 | 22.125028 |
| 2026-04-18 | 22.125311 |
| 2026-04-19 | 22.086904 |
| 2026-04-20 | 22.125356 |
| 2026-04-21 | 22.133921 |
| 2026-04-22 | 22.124698 |
| 2026-04-23 | 22.058218 |
| 2026-04-24 | 22.046767 |
| 2026-04-25 | 22.043469 |
| 2026-04-26 | 22.005417 |
| 2026-04-27 | 22.11337 |
| 2026-04-28 | 22.123328 |
| 2026-04-29 | 22.120063 |
| 2026-04-30 | 22.022461 |
| 2026-05-01 | 21.966918 |
| 2026-05-02 | 22.018183 |
| 2026-05-03 | 21.957538 |
| 2026-05-04 | 22.115027 |
| 2026-05-05 | 22.061841 |
| 2026-05-06 | 22.272676 |
| 2026-05-07 | 22.358033 |
| 2026-05-08 | 22.295411 |
| 2026-05-09 | 22.295241 |
| 2026-05-10 | 22.257039 |
| 2026-05-11 | 22.287047 |
| 2026-05-12 | 22.236305 |
| 2026-05-14 | 22.254043 |
| 2026-05-15 | 22.133654 |
| 2026-05-16 | 22.141903 |
| 2026-05-17 | 22.078498 |
| 2026-05-18 | 21.988948 |
| 2026-05-19 | 21.992694 |
| 2026-05-20 | 22.033293 |
| 2026-05-21 | 22.074338 |
| 2026-05-23 | 22.044413 |
| 2026-05-24 | 22.006266 |
| 2026-05-25 | 22.126311 |
| 2026-05-26 | 22.056522 |
| 2026-05-27 | 22.059491 |
| 2026-05-28 | 21.989396 |
| 2026-05-29 | 22.059806 |
| 2026-05-30 | 22.036842 |
| 2026-05-31 | 22.021009 |
| 2026-06-01 | 22.056669 |
| 2026-06-02 | 22.057841 |
| 2026-06-03 | 21.89579 |
| 2026-06-04 | 21.793918 |
| 2026-06-05 | 21.712619 |
| 2026-06-06 | 21.711948 |
| 2026-06-09 | 21.532344 |
| 2026-06-10 | 21.488042 |
| 2026-06-11 | 21.503817 |
| 2026-06-12 | 21.554586 |
| 2026-06-13 | 21.553229 |
| 2026-06-14 | 21.51748 |
| 2026-06-15 | 21.58801 |
| 2026-06-16 | 21.49902 |
| 2026-06-17 | 21.499049 |
| 2026-06-18 | 21.239566 |
| 2026-06-19 | 21.139978 |
| 2026-06-20 | 21.135963 |
| 2026-06-21 | 21.103274 |
| 2026-06-22 | 21.075686 |
| 2026-06-23 | 21.11963 |
| 2026-06-24 | 21.148648 |
| 2026-06-25 | 21.244046 |
| 2026-06-26 | 21.399794 |
| 2026-06-27 | 21.398187 |
| 2026-06-28 | 21.363069 |
| 2026-06-29 | 21.486056 |
| 2026-06-30 | 21.414084 |
| 2026-07-01 | 21.364578 |
| 2026-07-02 | 21.433793 |
| 2026-07-03 | 21.484906 |
| 2026-07-04 | 21.486456 |
| 2026-07-05 | 21.43816 |
| 2026-07-06 | 21.411203 |
| 2026-07-07 | 21.490887 |
| 2026-07-08 | 21.452845 |
| 2026-07-09 | 21.453011 |
| 2026-07-10 | 21.489319 |
| 2026-07-11 | 21.488279 |
| 2026-07-12 | 21.447485 |
| 2026-07-13 | 21.482984 |
| 2026-07-14 | 21.448072 |
| 2026-07-15 | 21.44828 |
| 2026-07-16 | 21.475668 |
| 2026-07-17 | 21.358356 |
| 2026-07-18 | 21.353247 |
| 2026-07-19 | 21.316106 |
| 2026-07-20 | 21.366118 |
| 2026-07-21 | 21.385271 |
| 2026-07-22 | 21.394893 |
| 2026-07-23 | 21.384519 |
| 2026-07-24 | 21.385711 |
| 2026-07-25 | 21.393046 |
| 2026-07-26 | 21.355439 |
| 2026-07-27 | 21.402866 |
| 2026-07-28 | 21.455585 |
| 2026-07-29 | 21.397209 |
| 2026-07-30 | 21.427888 |
| 2026-07-31 | 21.40713 |
| 2026-08-01 | 21.412974 |
| 2026-08-02 | 21.374304 |
| 2026-08-03 | 21.354316 |
| 2026-08-04 | 21.455484 |
| 2026-08-05 | 21.458387 |
| 2026-08-06 | 21.47643 |
| 2026-08-07 | 21.451315 |
| 2026-08-08 | 21.453395 |
| 2026-08-09 | 21.418975 |
| 2026-08-10 | 21.387039 |
| 2026-08-11 | 21.377201 |
| 2026-08-12 | 21.407235 |
| 2026-08-13 | 21.399725 |
| 2026-08-14 | 21.404779 |
| 2026-08-15 | 21.40528 |
| 2026-08-16 | 21.367725 |
| 2026-08-17 | 21.619581 |
| 2026-08-18 | 21.638426 |
| 2026-08-20 | 21.647915 |
| 2026-08-21 | 21.678598 |
| 2026-08-22 | 21.701641 |
| 2026-08-23 | 21.664618 |
| 2026-08-24 | 21.655678 |
| 2026-08-25 | 21.632699 |
| 2026-08-26 | 21.74245 |
| 2026-08-27 | 21.706269 |
| 2026-08-28 | 21.745534 |
| 2026-08-29 | 21.724774 |
| 2026-08-30 | 21.705436 |
| 2026-08-31 | 21.745681 |
| 2026-09-01 | 21.672157 |
| 2026-09-02 | 21.639867 |
| 2026-09-03 | 21.66109 |
| 2026-09-04 | 21.645555 |
| 2026-09-05 | 21.650815 |
| 2026-09-06 | 21.612973 |
| 2026-09-07 | 21.637138 |
| 2026-09-08 | 21.554642 |
| 2026-09-09 | 21.506527 |
| 2026-09-10 | 21.533216 |
| 2026-09-11 | 21.507388 |
| 2026-09-12 | 21.508099 |
| 2026-09-13 | 21.471482 |
| 2026-09-14 | 21.477735 |
| 2026-09-15 | 21.421275 |
| 2026-09-16 | 21.400257 |
| 2026-09-17 | 21.336544 |
| 2026-09-18 | 21.430941 |
| 2026-09-19 | 21.418771 |
| 2026-09-20 | 21.388278 |
| 2026-09-21 | 21.448846 |
| 2026-09-22 | 21.467084 |
| 2026-09-23 | 21.435976 |
| 2026-09-24 | 21.39974 |
| 2026-09-25 | 21.467463 |
| 2026-09-26 | 21.465293 |
| 2026-09-27 | 21.424128 |
| 2026-09-28 | 21.419925 |
| 2026-09-30 | 21.445659 |
| 2026-10-02 | 21.41172 |
| 2026-10-03 | 21.409755 |
| 2026-10-05 | 21.39827 |
| 2026-10-06 | 21.409654 |
| 2026-10-07 | 21.393653 |
| 2026-10-08 | 21.375359 |
| 2026-10-09 | 21.409039 |
| 2026-10-10 | 21.403552 |
| 2026-10-11 | 21.370068 |
| 2026-10-12 | 21.414758 |
| 2026-10-13 | 21.409028 |
| 2026-10-14 | 21.42546 |
| 2026-10-15 | 21.423811 |
| 2026-10-16 | 21.429941 |
| 2026-10-17 | 21.413851 |
| 2026-10-18 | 21.390871 |
| 2026-10-19 | 21.423152 |
| 2026-10-20 | 21.4215 |
| 2026-10-21 | 21.43269 |
| 2026-10-22 | 21.417721 |
| 2026-10-23 | 21.406934 |
| 2026-10-24 | 21.405373 |
| 2026-10-25 | 21.36943 |
| 2026-10-26 | 21.3967 |
| 2026-10-27 | 21.388349 |
| 2026-10-28 | 21.452405 |
| 2026-10-29 | 21.544697 |
| 2026-10-30 | 21.557254 |
| 2026-10-31 | 21.549485 |
High
22.5034
Low
19.0842
Average
20.8884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/KGS API questions
How do I get the MYR/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/KGS rate in rates.KGS.
How far back does MYR/KGS historical data go?
Daily MYR/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.