MYR to KES exchange rate API
Malaysian Ringgit to Kenyan Shilling · quoted 2026-10-25
31.7693
▲ +7.04% over 2Y
1 MYR = 31.7693 KES · 1 KES = 0.03148 MYR · Get this rate via the API
1 MYR buys 31.7693 KES as of 2026-10-25, so 1 KES buys 0.03148 MYR. Over the last 2 years, MYR/KES traded between 28.4748 and 33.1606, averaged 30.8961 and rose 7.04%. The API holds daily MYR/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 29.67914 |
| 2024-10-26 | 29.770522 |
| 2024-10-27 | 29.659234 |
| 2024-10-28 | 29.579536 |
| 2024-10-29 | 29.462502 |
| 2024-10-30 | 29.363914 |
| 2024-10-31 | 29.458328 |
| 2024-11-01 | 29.462045 |
| 2024-11-02 | 29.45224 |
| 2024-11-03 | 29.402366 |
| 2024-11-04 | 29.471206 |
| 2024-11-05 | 29.684659 |
| 2024-11-06 | 29.295892 |
| 2024-11-07 | 29.293918 |
| 2024-11-08 | 29.43467 |
| 2024-11-09 | 29.392446 |
| 2024-11-10 | 29.339731 |
| 2024-11-11 | 29.251158 |
| 2024-11-12 | 29.060047 |
| 2024-11-13 | 29.022612 |
| 2024-11-14 | 28.880259 |
| 2024-11-15 | 28.944868 |
| 2024-11-16 | 28.9448 |
| 2024-11-17 | 28.769102 |
| 2024-11-18 | 28.880222 |
| 2024-11-19 | 28.822567 |
| 2024-11-20 | 28.938129 |
| 2024-11-21 | 28.97733 |
| 2024-11-22 | 28.96347 |
| 2024-11-23 | 28.986178 |
| 2024-11-24 | 28.919045 |
| 2024-11-25 | 29.08818 |
| 2024-11-26 | 29.028311 |
| 2024-11-27 | 29.126434 |
| 2024-11-28 | 29.097489 |
| 2024-11-29 | 29.201369 |
| 2024-11-30 | 29.120827 |
| 2024-12-01 | 29.034188 |
| 2024-12-02 | 29.030728 |
| 2024-12-03 | 28.94716 |
| 2024-12-04 | 29.084385 |
| 2024-12-05 | 29.225808 |
| 2024-12-06 | 29.278948 |
| 2024-12-07 | 29.359711 |
| 2024-12-08 | 29.13732 |
| 2024-12-09 | 29.239414 |
| 2024-12-10 | 29.234971 |
| 2024-12-11 | 29.182975 |
| 2024-12-12 | 29.169623 |
| 2024-12-13 | 29.101213 |
| 2024-12-14 | 29.053314 |
| 2024-12-15 | 28.94541 |
| 2024-12-16 | 28.976171 |
| 2024-12-17 | 28.913812 |
| 2024-12-18 | 28.908111 |
| 2024-12-19 | 28.686548 |
| 2024-12-20 | 28.47477 |
| 2024-12-21 | 28.646695 |
| 2024-12-22 | 28.575142 |
| 2024-12-23 | 28.729158 |
| 2024-12-24 | 28.829297 |
| 2024-12-25 | 28.788252 |
| 2024-12-26 | 28.784965 |
| 2024-12-27 | 28.862368 |
| 2024-12-28 | 28.924931 |
| 2024-12-29 | 28.90868 |
| 2024-12-30 | 28.965317 |
| 2024-12-31 | 28.908639 |
| 2025-01-01 | 28.93277 |
| 2025-01-02 | 28.884934 |
| 2025-01-03 | 28.723026 |
| 2025-01-04 | 28.71838 |
| 2025-01-05 | 28.725428 |
| 2025-01-06 | 28.623806 |
| 2025-01-07 | 28.835369 |
| 2025-01-08 | 28.74018 |
| 2025-01-09 | 28.725631 |
| 2025-01-10 | 28.777222 |
| 2025-01-11 | 28.778627 |
| 2025-01-12 | 28.752825 |
| 2025-01-13 | 28.760102 |
| 2025-01-14 | 28.721873 |
| 2025-01-15 | 28.805797 |
| 2025-01-16 | 28.7386 |
| 2025-01-17 | 28.738573 |
| 2025-01-18 | 28.75369 |
| 2025-01-19 | 28.718797 |
| 2025-01-20 | 28.832845 |
| 2025-01-21 | 28.922171 |
| 2025-01-22 | 29.164577 |
| 2025-01-23 | 29.118247 |
| 2025-01-24 | 29.557796 |
| 2025-01-25 | 29.485439 |
| 2025-01-26 | 29.485371 |
| 2025-01-27 | 29.485646 |
| 2025-01-28 | 29.421253 |
| 2025-01-29 | 29.477386 |
| 2025-01-30 | 29.478162 |
| 2025-01-31 | 29.067713 |
| 2025-02-01 | 29.00067 |
| 2025-02-02 | 28.943193 |
| 2025-02-03 | 28.862801 |
| 2025-02-04 | 29.029965 |
| 2025-02-05 | 29.167817 |
| 2025-02-06 | 29.1068 |
| 2025-02-07 | 29.074912 |
| 2025-02-08 | 29.053448 |
| 2025-02-09 | 29.068458 |
| 2025-02-10 | 28.902446 |
| 2025-02-11 | 28.856881 |
| 2025-02-12 | 28.860743 |
| 2025-02-13 | 28.954229 |
| 2025-02-14 | 29.085435 |
| 2025-02-15 | 29.085844 |
| 2025-02-16 | 29.114569 |
| 2025-02-17 | 29.101882 |
| 2025-02-18 | 29.100437 |
| 2025-02-19 | 29.04556 |
| 2025-02-20 | 29.20795 |
| 2025-02-21 | 29.28519 |
| 2025-02-22 | 29.294241 |
| 2025-02-23 | 29.287466 |
| 2025-02-24 | 29.38657 |
| 2025-02-25 | 29.244109 |
| 2025-02-26 | 29.237719 |
| 2025-02-27 | 29.112642 |
| 2025-02-28 | 28.989405 |
| 2025-03-01 | 28.940086 |
| 2025-03-02 | 28.949809 |
| 2025-03-03 | 28.931241 |
| 2025-03-04 | 28.813789 |
| 2025-03-05 | 29.168231 |
| 2025-03-06 | 29.06866 |
| 2025-03-07 | 29.27376 |
| 2025-03-08 | 29.256042 |
| 2025-03-09 | 29.303564 |
| 2025-03-10 | 29.258514 |
| 2025-03-11 | 29.32199 |
| 2025-03-12 | 29.15934 |
| 2025-03-13 | 29.15306 |
| 2025-03-14 | 29.112179 |
| 2025-03-15 | 29.130484 |
| 2025-03-16 | 29.066255 |
| 2025-03-17 | 29.093314 |
| 2025-03-18 | 29.116341 |
| 2025-03-19 | 29.173915 |
| 2025-03-20 | 29.235043 |
| 2025-03-21 | 29.27205 |
| 2025-03-22 | 29.27878 |
| 2025-03-23 | 29.119133 |
| 2025-03-25 | 29.169776 |
| 2025-03-26 | 29.219822 |
| 2025-03-27 | 29.199475 |
| 2025-03-28 | 29.165554 |
| 2025-03-29 | 29.058824 |
| 2025-03-30 | 29.138494 |
| 2025-03-31 | 29.190142 |
| 2025-04-01 | 29.136072 |
| 2025-04-02 | 29.021977 |
| 2025-04-03 | 29.120588 |
| 2025-04-04 | 29.123451 |
| 2025-04-05 | 29.092149 |
| 2025-04-06 | 29.13242 |
| 2025-04-07 | 28.912826 |
| 2025-04-08 | 28.846016 |
| 2025-04-09 | 28.712916 |
| 2025-04-10 | 29.027752 |
| 2025-04-11 | 29.30247 |
| 2025-04-12 | 29.261797 |
| 2025-04-13 | 29.28474 |
| 2025-04-14 | 29.338774 |
| 2025-04-15 | 29.316974 |
| 2025-04-16 | 29.403579 |
| 2025-04-17 | 29.404689 |
| 2025-04-18 | 29.396493 |
| 2025-04-19 | 29.383158 |
| 2025-04-20 | 29.368697 |
| 2025-04-21 | 29.490331 |
| 2025-04-22 | 29.534663 |
| 2025-04-23 | 29.503171 |
| 2025-04-24 | 29.652981 |
| 2025-04-25 | 29.600884 |
| 2025-04-26 | 29.569134 |
| 2025-04-27 | 29.541832 |
| 2025-04-28 | 29.655721 |
| 2025-04-29 | 29.819996 |
| 2025-04-30 | 29.948784 |
| 2025-05-01 | 30.022191 |
| 2025-05-02 | 30.404948 |
| 2025-05-03 | 30.367644 |
| 2025-05-04 | 30.35953 |
| 2025-05-05 | 30.8237 |
| 2025-05-06 | 30.534578 |
| 2025-05-08 | 30.183722 |
| 2025-05-09 | 30.06428 |
| 2025-05-10 | 30.163834 |
| 2025-05-11 | 30.089505 |
| 2025-05-12 | 30.066879 |
| 2025-05-13 | 29.869995 |
| 2025-05-14 | 30.15376 |
| 2025-05-15 | 30.186238 |
| 2025-05-17 | 30.077317 |
| 2025-05-18 | 30.075221 |
| 2025-05-19 | 30.191513 |
| 2025-05-20 | 30.12535 |
| 2025-05-21 | 30.214282 |
| 2025-05-22 | 30.286183 |
| 2025-05-23 | 30.538918 |
| 2025-05-24 | 30.540074 |
| 2025-05-25 | 30.522953 |
| 2025-05-26 | 30.556306 |
| 2025-05-27 | 30.481727 |
| 2025-05-28 | 30.587811 |
| 2025-05-29 | 30.454885 |
| 2025-05-30 | 30.36467 |
| 2025-05-31 | 30.353034 |
| 2025-06-01 | 30.33625 |
| 2025-06-02 | 30.305973 |
| 2025-06-03 | 30.407667 |
| 2025-06-04 | 30.441462 |
| 2025-06-05 | 30.567407 |
| 2025-06-06 | 30.579687 |
| 2025-06-07 | 30.603626 |
| 2025-06-08 | 30.526274 |
| 2025-06-09 | 30.56328 |
| 2025-06-10 | 30.534605 |
| 2025-06-11 | 30.524318 |
| 2025-06-12 | 30.644285 |
| 2025-06-13 | 30.46285 |
| 2025-06-14 | 30.475296 |
| 2025-06-15 | 30.406985 |
| 2025-06-16 | 30.433987 |
| 2025-06-17 | 30.480854 |
| 2025-06-18 | 30.447575 |
| 2025-06-19 | 30.354088 |
| 2025-06-20 | 30.42219 |
| 2025-06-21 | 30.377713 |
| 2025-06-22 | 30.364058 |
| 2025-06-23 | 30.107974 |
| 2025-06-24 | 30.4742 |
| 2025-06-25 | 30.518722 |
| 2025-06-26 | 30.578834 |
| 2025-06-27 | 30.574551 |
| 2025-06-28 | 30.604549 |
| 2025-06-29 | 30.516712 |
| 2025-06-30 | 30.672096 |
| 2025-07-01 | 30.814627 |
| 2025-07-02 | 30.565369 |
| 2025-07-03 | 30.583852 |
| 2025-07-04 | 30.653798 |
| 2025-07-05 | 30.600988 |
| 2025-07-06 | 30.547097 |
| 2025-07-07 | 30.504541 |
| 2025-07-08 | 30.451801 |
| 2025-07-09 | 30.430267 |
| 2025-07-10 | 30.391471 |
| 2025-07-11 | 30.42428 |
| 2025-07-12 | 30.322558 |
| 2025-07-13 | 30.370595 |
| 2025-07-14 | 30.376897 |
| 2025-07-15 | 30.483684 |
| 2025-07-16 | 30.521584 |
| 2025-07-17 | 30.428279 |
| 2025-07-18 | 30.399998 |
| 2025-07-19 | 30.474565 |
| 2025-07-20 | 30.415332 |
| 2025-07-21 | 30.527098 |
| 2025-07-22 | 30.481063 |
| 2025-07-23 | 30.575809 |
| 2025-07-24 | 30.596305 |
| 2025-07-25 | 30.606838 |
| 2025-07-26 | 30.531004 |
| 2025-07-27 | 30.582103 |
| 2025-07-28 | 30.504213 |
| 2025-07-29 | 30.535259 |
| 2025-07-30 | 30.502071 |
| 2025-07-31 | 30.335327 |
| 2025-08-01 | 30.225836 |
| 2025-08-02 | 30.247385 |
| 2025-08-03 | 30.15266 |
| 2025-08-04 | 30.436736 |
| 2025-08-05 | 30.571378 |
| 2025-08-06 | 30.570766 |
| 2025-08-07 | 30.482782 |
| 2025-08-08 | 30.50161 |
| 2025-08-09 | 30.463313 |
| 2025-08-10 | 30.394668 |
| 2025-08-11 | 30.489456 |
| 2025-08-12 | 30.581379 |
| 2025-08-13 | 30.757316 |
| 2025-08-14 | 30.709611 |
| 2025-08-15 | 30.710472 |
| 2025-08-16 | 30.66472 |
| 2025-08-17 | 30.625782 |
| 2025-08-18 | 30.560447 |
| 2025-08-19 | 30.618487 |
| 2025-08-20 | 30.606106 |
| 2025-08-21 | 30.57096 |
| 2025-08-22 | 30.61492 |
| 2025-08-23 | 30.560921 |
| 2025-08-24 | 30.568747 |
| 2025-08-25 | 30.481038 |
| 2025-08-26 | 30.715327 |
| 2025-08-27 | 30.523879 |
| 2025-08-28 | 30.667106 |
| 2025-08-29 | 30.606819 |
| 2025-08-30 | 30.627095 |
| 2025-08-31 | 30.53817 |
| 2025-09-01 | 30.535436 |
| 2025-09-02 | 30.461462 |
| 2025-09-03 | 30.603673 |
| 2025-09-04 | 30.553818 |
| 2025-09-05 | 30.624932 |
| 2025-09-06 | 30.627053 |
| 2025-09-07 | 30.509572 |
| 2025-09-08 | 30.625227 |
| 2025-09-09 | 30.783674 |
| 2025-09-10 | 30.780449 |
| 2025-09-11 | 30.606537 |
| 2025-09-13 | 30.700507 |
| 2025-09-14 | 30.668934 |
| 2025-09-15 | 30.740078 |
| 2025-09-16 | 30.764402 |
| 2025-09-17 | 30.785359 |
| 2025-09-18 | 30.807602 |
| 2025-09-19 | 30.751563 |
| 2025-09-20 | 30.747657 |
| 2025-09-21 | 30.670673 |
| 2025-09-22 | 30.763991 |
| 2025-09-23 | 30.81374 |
| 2025-09-24 | 30.729073 |
| 2025-09-25 | 30.704631 |
| 2025-09-26 | 30.707031 |
| 2025-09-27 | 30.643862 |
| 2025-09-28 | 30.485402 |
| 2025-09-29 | 30.589642 |
| 2025-09-30 | 30.733589 |
| 2025-10-01 | 30.764557 |
| 2025-10-02 | 30.804849 |
| 2025-10-03 | 30.737908 |
| 2025-10-04 | 30.74348 |
| 2025-10-05 | 30.634827 |
| 2025-10-06 | 30.682152 |
| 2025-10-07 | 30.569717 |
| 2025-10-08 | 30.663022 |
| 2025-10-09 | 30.676847 |
| 2025-10-10 | 30.590571 |
| 2025-10-11 | 30.499019 |
| 2025-10-12 | 30.516147 |
| 2025-10-13 | 30.48847 |
| 2025-10-14 | 30.569611 |
| 2025-10-15 | 30.423101 |
| 2025-10-16 | 30.56168 |
| 2025-10-17 | 30.507338 |
| 2025-10-18 | 30.59909 |
| 2025-10-19 | 30.518772 |
| 2025-10-20 | 30.602696 |
| 2025-10-21 | 30.559887 |
| 2025-10-22 | 30.68768 |
| 2025-10-23 | 30.516979 |
| 2025-10-24 | 30.54136 |
| 2025-10-25 | 30.592012 |
| 2025-10-26 | 30.516728 |
| 2025-10-27 | 30.623098 |
| 2025-10-28 | 30.8522 |
| 2025-10-29 | 30.846071 |
| 2025-10-30 | 30.762854 |
| 2025-10-31 | 30.859305 |
| 2025-11-01 | 30.808857 |
| 2025-11-02 | 30.758808 |
| 2025-11-03 | 30.748181 |
| 2025-11-04 | 30.787665 |
| 2025-11-05 | 30.828432 |
| 2025-11-06 | 30.895792 |
| 2025-11-07 | 30.93396 |
| 2025-11-08 | 30.937281 |
| 2025-11-09 | 30.868726 |
| 2025-11-10 | 31.064097 |
| 2025-11-11 | 31.219121 |
| 2025-11-12 | 31.236772 |
| 2025-11-13 | 31.293851 |
| 2025-11-14 | 31.272487 |
| 2025-11-15 | 31.260789 |
| 2025-11-16 | 31.21031 |
| 2025-11-17 | 31.151075 |
| 2025-11-18 | 31.064186 |
| 2025-11-19 | 31.254589 |
| 2025-11-20 | 31.274995 |
| 2025-11-21 | 31.252665 |
| 2025-11-22 | 31.126396 |
| 2025-11-23 | 31.12618 |
| 2025-11-24 | 31.296188 |
| 2025-11-25 | 31.345483 |
| 2025-11-26 | 31.277114 |
| 2025-11-27 | 31.3976 |
| 2025-11-28 | 31.408816 |
| 2025-11-29 | 31.391343 |
| 2025-11-30 | 31.239124 |
| 2025-12-01 | 31.283563 |
| 2025-12-02 | 31.286582 |
| 2025-12-03 | 31.366541 |
| 2025-12-04 | 31.4693 |
| 2025-12-05 | 31.474271 |
| 2025-12-06 | 31.456497 |
| 2025-12-07 | 31.357185 |
| 2025-12-08 | 31.43914 |
| 2025-12-09 | 31.411022 |
| 2025-12-11 | 31.433032 |
| 2025-12-12 | 31.408202 |
| 2025-12-13 | 31.391582 |
| 2025-12-14 | 31.393297 |
| 2025-12-15 | 31.490819 |
| 2025-12-16 | 31.555369 |
| 2025-12-17 | 31.558674 |
| 2025-12-18 | 31.545134 |
| 2025-12-19 | 31.630563 |
| 2025-12-20 | 31.592317 |
| 2025-12-21 | 31.550358 |
| 2025-12-22 | 31.603736 |
| 2025-12-23 | 31.624509 |
| 2025-12-24 | 31.845027 |
| 2025-12-25 | 31.86785 |
| 2025-12-26 | 31.793377 |
| 2025-12-27 | 31.864671 |
| 2025-12-28 | 31.765904 |
| 2025-12-29 | 31.758036 |
| 2025-12-30 | 31.847348 |
| 2025-12-31 | 31.849638 |
| 2026-01-01 | 31.812462 |
| 2026-01-02 | 31.825669 |
| 2026-01-03 | 31.812857 |
| 2026-01-04 | 31.732038 |
| 2026-01-05 | 31.725291 |
| 2026-01-06 | 31.806137 |
| 2026-01-07 | 31.816112 |
| 2026-01-08 | 31.768783 |
| 2026-01-09 | 31.731115 |
| 2026-01-10 | 31.51689 |
| 2026-01-11 | 31.570875 |
| 2026-01-12 | 31.726467 |
| 2026-01-13 | 31.75556 |
| 2026-01-14 | 31.891536 |
| 2026-01-15 | 31.816936 |
| 2026-01-16 | 31.824134 |
| 2026-01-17 | 31.795558 |
| 2026-01-18 | 31.703276 |
| 2026-01-19 | 31.809213 |
| 2026-01-20 | 31.790423 |
| 2026-01-21 | 31.887975 |
| 2026-01-22 | 31.969729 |
| 2026-01-23 | 32.205168 |
| 2026-01-24 | 32.185124 |
| 2026-01-25 | 32.108882 |
| 2026-01-26 | 32.32408 |
| 2026-01-27 | 32.610992 |
| 2026-01-28 | 32.935538 |
| 2026-01-29 | 32.846085 |
| 2026-01-30 | 32.715001 |
| 2026-01-31 | 32.73587 |
| 2026-02-01 | 32.604688 |
| 2026-02-02 | 32.906656 |
| 2026-02-03 | 32.932192 |
| 2026-02-04 | 32.722076 |
| 2026-02-05 | 32.712868 |
| 2026-02-06 | 32.695474 |
| 2026-02-07 | 32.594728 |
| 2026-02-08 | 32.6228 |
| 2026-02-09 | 32.723856 |
| 2026-02-10 | 32.814738 |
| 2026-02-11 | 32.735536 |
| 2026-02-12 | 33.130319 |
| 2026-02-13 | 33.058773 |
| 2026-02-14 | 33.016011 |
| 2026-02-15 | 32.930612 |
| 2026-02-16 | 33.044964 |
| 2026-02-17 | 33.096655 |
| 2026-02-18 | 33.050219 |
| 2026-02-19 | 33.044405 |
| 2026-02-20 | 33.087159 |
| 2026-02-21 | 33.048454 |
| 2026-02-22 | 32.957011 |
| 2026-02-23 | 33.026218 |
| 2026-02-24 | 33.076956 |
| 2026-02-25 | 33.155663 |
| 2026-02-26 | 33.100648 |
| 2026-02-27 | 33.155237 |
| 2026-02-28 | 33.160557 |
| 2026-03-01 | 33.079357 |
| 2026-03-02 | 32.858226 |
| 2026-03-03 | 32.784113 |
| 2026-03-04 | 32.775185 |
| 2026-03-05 | 32.776653 |
| 2026-03-06 | 32.747299 |
| 2026-03-07 | 32.730145 |
| 2026-03-08 | 32.665201 |
| 2026-03-09 | 32.470248 |
| 2026-03-10 | 32.861938 |
| 2026-03-11 | 33.009288 |
| 2026-03-12 | 33.013223 |
| 2026-03-13 | 32.856602 |
| 2026-03-14 | 32.810233 |
| 2026-03-15 | 32.764495 |
| 2026-03-16 | 32.93566 |
| 2026-03-17 | 33.016791 |
| 2026-03-18 | 33.038628 |
| 2026-03-19 | 33.027894 |
| 2026-03-20 | 32.725307 |
| 2026-03-21 | 32.891317 |
| 2026-03-22 | 32.866865 |
| 2026-03-23 | 32.927421 |
| 2026-03-24 | 32.665153 |
| 2026-03-25 | 32.644855 |
| 2026-03-26 | 32.526933 |
| 2026-03-27 | 32.320473 |
| 2026-03-28 | 33.104616 |
| 2026-03-29 | 32.311013 |
| 2026-03-30 | 32.242301 |
| 2026-03-31 | 32.108447 |
| 2026-04-01 | 32.278719 |
| 2026-04-02 | 32.223913 |
| 2026-04-03 | 32.211626 |
| 2026-04-04 | 32.200075 |
| 2026-04-05 | 32.195008 |
| 2026-04-06 | 32.088651 |
| 2026-04-07 | 32.270045 |
| 2026-04-08 | 32.712262 |
| 2026-04-09 | 32.482552 |
| 2026-04-10 | 32.597887 |
| 2026-04-11 | 32.572285 |
| 2026-04-12 | 32.530092 |
| 2026-04-13 | 32.505574 |
| 2026-04-14 | 32.776309 |
| 2026-04-15 | 32.722969 |
| 2026-04-16 | 32.592445 |
| 2026-04-17 | 32.698123 |
| 2026-04-18 | 32.663799 |
| 2026-04-19 | 32.607098 |
| 2026-04-20 | 32.696063 |
| 2026-04-21 | 32.64263 |
| 2026-04-22 | 32.703174 |
| 2026-04-23 | 32.695933 |
| 2026-04-24 | 32.611265 |
| 2026-04-25 | 32.617687 |
| 2026-04-26 | 32.499625 |
| 2026-04-27 | 32.660256 |
| 2026-04-28 | 32.758384 |
| 2026-04-29 | 32.661839 |
| 2026-04-30 | 32.526434 |
| 2026-05-01 | 32.460309 |
| 2026-05-02 | 32.528487 |
| 2026-05-03 | 32.438894 |
| 2026-05-04 | 32.671563 |
| 2026-05-05 | 32.600601 |
| 2026-05-06 | 32.835507 |
| 2026-05-07 | 33.038101 |
| 2026-05-08 | 33.032391 |
| 2026-05-09 | 32.94545 |
| 2026-05-10 | 32.793009 |
| 2026-05-11 | 32.84904 |
| 2026-05-12 | 32.83684 |
| 2026-05-14 | 32.858374 |
| 2026-05-15 | 32.713346 |
| 2026-05-16 | 32.748539 |
| 2026-05-17 | 32.642691 |
| 2026-05-18 | 32.491871 |
| 2026-05-19 | 32.512177 |
| 2026-05-20 | 32.591945 |
| 2026-05-21 | 32.666027 |
| 2026-05-23 | 32.660642 |
| 2026-05-24 | 32.643858 |
| 2026-05-25 | 32.801091 |
| 2026-05-26 | 32.656877 |
| 2026-05-27 | 32.683313 |
| 2026-05-28 | 32.605871 |
| 2026-05-29 | 32.567409 |
| 2026-05-30 | 32.620114 |
| 2026-05-31 | 32.594497 |
| 2026-06-01 | 32.648213 |
| 2026-06-02 | 32.707112 |
| 2026-06-03 | 32.403019 |
| 2026-06-04 | 32.241544 |
| 2026-06-05 | 32.124592 |
| 2026-06-06 | 32.115277 |
| 2026-06-09 | 31.852724 |
| 2026-06-10 | 31.789303 |
| 2026-06-11 | 31.834025 |
| 2026-06-12 | 31.929183 |
| 2026-06-13 | 31.911542 |
| 2026-06-14 | 31.856773 |
| 2026-06-15 | 31.971032 |
| 2026-06-16 | 31.817137 |
| 2026-06-17 | 31.822753 |
| 2026-06-18 | 31.45707 |
| 2026-06-19 | 31.293558 |
| 2026-06-20 | 31.275135 |
| 2026-06-21 | 31.23443 |
| 2026-06-22 | 31.184436 |
| 2026-06-23 | 31.250624 |
| 2026-06-24 | 31.274098 |
| 2026-06-25 | 31.448953 |
| 2026-06-26 | 31.691233 |
| 2026-06-27 | 31.679858 |
| 2026-06-28 | 31.625538 |
| 2026-06-29 | 31.805788 |
| 2026-06-30 | 31.696561 |
| 2026-07-01 | 31.627028 |
| 2026-07-02 | 31.686156 |
| 2026-07-03 | 31.755161 |
| 2026-07-04 | 31.760254 |
| 2026-07-05 | 31.688556 |
| 2026-07-06 | 31.650336 |
| 2026-07-07 | 31.771072 |
| 2026-07-08 | 31.701947 |
| 2026-07-09 | 31.702518 |
| 2026-07-10 | 31.756884 |
| 2026-07-11 | 31.743787 |
| 2026-07-12 | 31.683512 |
| 2026-07-13 | 31.758102 |
| 2026-07-14 | 31.686514 |
| 2026-07-15 | 31.702481 |
| 2026-07-16 | 31.746286 |
| 2026-07-17 | 31.570711 |
| 2026-07-18 | 31.556114 |
| 2026-07-19 | 31.502284 |
| 2026-07-20 | 31.580102 |
| 2026-07-21 | 31.61647 |
| 2026-07-22 | 31.634445 |
| 2026-07-23 | 31.65741 |
| 2026-07-24 | 31.654336 |
| 2026-07-25 | 31.669704 |
| 2026-07-26 | 31.603274 |
| 2026-07-27 | 31.68834 |
| 2026-07-28 | 31.658369 |
| 2026-07-29 | 31.670724 |
| 2026-07-30 | 31.688407 |
| 2026-07-31 | 31.656136 |
| 2026-08-01 | 31.584683 |
| 2026-08-02 | 31.604384 |
| 2026-08-03 | 31.527304 |
| 2026-08-04 | 31.614568 |
| 2026-08-05 | 31.609708 |
| 2026-08-06 | 31.633942 |
| 2026-08-07 | 31.623449 |
| 2026-08-08 | 31.567684 |
| 2026-08-09 | 31.572915 |
| 2026-08-10 | 31.527881 |
| 2026-08-11 | 31.611672 |
| 2026-08-12 | 31.657463 |
| 2026-08-13 | 31.63317 |
| 2026-08-14 | 31.635652 |
| 2026-08-15 | 31.632456 |
| 2026-08-16 | 31.584513 |
| 2026-08-17 | 31.821897 |
| 2026-08-18 | 31.869206 |
| 2026-08-20 | 32.008406 |
| 2026-08-21 | 32.049638 |
| 2026-08-22 | 32.052642 |
| 2026-08-23 | 31.99654 |
| 2026-08-24 | 32.021215 |
| 2026-08-25 | 31.977178 |
| 2026-08-26 | 32.142344 |
| 2026-08-27 | 32.086373 |
| 2026-08-28 | 32.149385 |
| 2026-08-29 | 32.122947 |
| 2026-08-30 | 32.094874 |
| 2026-08-31 | 32.234972 |
| 2026-09-01 | 32.061975 |
| 2026-09-02 | 31.995897 |
| 2026-09-03 | 32.024887 |
| 2026-09-04 | 32.003132 |
| 2026-09-05 | 32.007133 |
| 2026-09-06 | 31.946858 |
| 2026-09-07 | 31.989047 |
| 2026-09-08 | 31.867717 |
| 2026-09-09 | 31.800096 |
| 2026-09-10 | 31.836105 |
| 2026-09-11 | 31.794033 |
| 2026-09-12 | 31.801214 |
| 2026-09-13 | 31.742912 |
| 2026-09-14 | 31.757472 |
| 2026-09-15 | 31.676263 |
| 2026-09-16 | 31.721298 |
| 2026-09-17 | 31.609607 |
| 2026-09-18 | 31.787447 |
| 2026-09-19 | 31.713026 |
| 2026-09-20 | 31.674132 |
| 2026-09-21 | 31.754707 |
| 2026-09-22 | 31.792649 |
| 2026-09-23 | 31.730221 |
| 2026-09-24 | 31.68723 |
| 2026-09-25 | 31.795914 |
| 2026-09-26 | 31.802223 |
| 2026-09-27 | 31.745459 |
| 2026-09-28 | 31.765739 |
| 2026-09-30 | 31.813291 |
| 2026-10-02 | 31.728489 |
| 2026-10-03 | 31.459292 |
| 2026-10-05 | 31.512258 |
| 2026-10-06 | 31.77688 |
| 2026-10-07 | 31.777054 |
| 2026-10-08 | 31.742234 |
| 2026-10-09 | 31.787228 |
| 2026-10-10 | 31.759667 |
| 2026-10-11 | 31.706336 |
| 2026-10-12 | 31.769072 |
| 2026-10-13 | 31.75193 |
| 2026-10-14 | 31.764961 |
| 2026-10-15 | 31.793063 |
| 2026-10-16 | 31.809391 |
| 2026-10-17 | 31.774364 |
| 2026-10-18 | 31.757417 |
| 2026-10-19 | 31.841922 |
| 2026-10-20 | 31.821911 |
| 2026-10-21 | 31.815326 |
| 2026-10-22 | 31.796608 |
| 2026-10-23 | 31.784572 |
| 2026-10-24 | 31.755577 |
| 2026-10-25 | 31.769338 |
High
33.1606
Low
28.4748
Average
30.8961
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/KES API questions
How do I get the MYR/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/KES rate in rates.KES.
How far back does MYR/KES historical data go?
Daily MYR/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.